{
  "ticker": {
    "uuid": "5ad52f15-a720-41dd-a7f2-a570e0489572",
    "symbol": "3110",
    "name": "Global X ETF Series - Global X Hang Seng High Dividend Yield ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.424334,
    "boundary_margin": 0.087097,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140868,
    "volatility_stability": 1.2364,
    "risk_context": 0.7099,
    "current_regime": {
      "move": 0.592728,
      "interruption": -0.145123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.549,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.821409,
        "direction_boundary": 17.579147,
        "core_momentum": -0.043104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17746
      },
      {
        "date": "2023-08-25",
        "close": 16.773026,
        "direction_boundary": 17.564274,
        "core_momentum": -0.045049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177444
      },
      {
        "date": "2023-09-01",
        "close": 16.96656,
        "direction_boundary": 17.162722,
        "core_momentum": -0.01143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170843
      },
      {
        "date": "2023-09-08",
        "close": 17.192348,
        "direction_boundary": 17.311445,
        "core_momentum": -0.00688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2023-09-15",
        "close": 17.289118,
        "direction_boundary": 17.043743,
        "core_momentum": 0.014397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158789
      },
      {
        "date": "2023-09-22",
        "close": 17.213091,
        "direction_boundary": 16.627316,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158618
      },
      {
        "date": "2023-09-29",
        "close": 16.997711,
        "direction_boundary": 15.503416,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158955
      },
      {
        "date": "2023-10-06",
        "close": 16.575571,
        "direction_boundary": 15.63095,
        "core_momentum": 0.060433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161832
      },
      {
        "date": "2023-10-13",
        "close": 16.661722,
        "direction_boundary": 15.144726,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154017
      },
      {
        "date": "2023-10-20",
        "close": 16.282654,
        "direction_boundary": 15.264291,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155975
      },
      {
        "date": "2023-10-27",
        "close": 16.575571,
        "direction_boundary": 14.307781,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157688
      },
      {
        "date": "2023-11-03",
        "close": 16.739258,
        "direction_boundary": 14.722269,
        "core_momentum": 0.137003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153802
      },
      {
        "date": "2023-11-10",
        "close": 16.205116,
        "direction_boundary": 15.599067,
        "core_momentum": 0.038852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155734
      },
      {
        "date": "2023-11-17",
        "close": 16.5928,
        "direction_boundary": 15.862107,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160791
      },
      {
        "date": "2023-11-24",
        "close": 16.765104,
        "direction_boundary": 16.451954,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153075
      },
      {
        "date": "2023-12-01",
        "close": 16.42911,
        "direction_boundary": 16.754848,
        "core_momentum": -0.019441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154916
      },
      {
        "date": "2023-12-08",
        "close": 16.196499,
        "direction_boundary": 17.456289,
        "core_momentum": -0.072168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148166
      },
      {
        "date": "2023-12-15",
        "close": 16.480804,
        "direction_boundary": 17.488173,
        "core_momentum": -0.057603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2023-12-22",
        "close": 16.386036,
        "direction_boundary": 17.233103,
        "core_momentum": -0.049153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2023-12-29",
        "close": 16.80818,
        "direction_boundary": 17.488173,
        "core_momentum": -0.038883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2024-01-05",
        "close": 16.868484,
        "direction_boundary": 18.205555,
        "core_momentum": -0.073443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136658
      },
      {
        "date": "2024-01-12",
        "close": 16.62726,
        "direction_boundary": 18.620043,
        "core_momentum": -0.107024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2024-01-19",
        "close": 15.834665,
        "direction_boundary": 18.986704,
        "core_momentum": -0.166013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2024-01-26",
        "close": 16.618647,
        "direction_boundary": 19.385248,
        "core_momentum": -0.142717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158879
      },
      {
        "date": "2024-02-02",
        "close": 16.153427,
        "direction_boundary": 18.779459,
        "core_momentum": -0.139835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160913
      },
      {
        "date": "2024-02-09",
        "close": 16.248196,
        "direction_boundary": 18.699751,
        "core_momentum": -0.131101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160791
      },
      {
        "date": "2024-02-16",
        "close": 16.558338,
        "direction_boundary": 18.4128,
        "core_momentum": -0.100716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152122
      },
      {
        "date": "2024-02-23",
        "close": 17.333704,
        "direction_boundary": 18.317146,
        "core_momentum": -0.05369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165073
      },
      {
        "date": "2024-03-01",
        "close": 16.971867,
        "direction_boundary": 18.938879,
        "core_momentum": -0.103861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167209
      },
      {
        "date": "2024-03-08",
        "close": 17.230322,
        "direction_boundary": 18.237436,
        "core_momentum": -0.055222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167529
      },
      {
        "date": "2024-03-15",
        "close": 17.247553,
        "direction_boundary": 18.811344,
        "core_momentum": -0.08313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167346
      },
      {
        "date": "2024-03-22",
        "close": 17.226608,
        "direction_boundary": 18.651924,
        "core_momentum": -0.076417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16724
      },
      {
        "date": "2024-03-29",
        "close": 17.008331,
        "direction_boundary": 18.482584,
        "core_momentum": -0.079764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167265
      },
      {
        "date": "2024-04-05",
        "close": 17.174223,
        "direction_boundary": 18.385815,
        "core_momentum": -0.065898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16372
      },
      {
        "date": "2024-04-12",
        "close": 17.366308,
        "direction_boundary": 18.982548,
        "core_momentum": -0.085143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164203
      },
      {
        "date": "2024-04-19",
        "close": 17.340117,
        "direction_boundary": 18.821268,
        "core_momentum": -0.078696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160423
      },
      {
        "date": "2024-04-26",
        "close": 17.933836,
        "direction_boundary": 19.030931,
        "core_momentum": -0.057648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164906
      },
      {
        "date": "2024-05-03",
        "close": 18.19577,
        "direction_boundary": 19.482513,
        "core_momentum": -0.066046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165417
      },
      {
        "date": "2024-05-10",
        "close": 19.400675,
        "direction_boundary": 18.982548,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177555
      },
      {
        "date": "2024-05-17",
        "close": 20.011856,
        "direction_boundary": 18.756756,
        "core_momentum": 0.066915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17923
      },
      {
        "date": "2024-05-24",
        "close": 19.505445,
        "direction_boundary": 17.998745,
        "core_momentum": 0.083711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2024-05-31",
        "close": 19.487984,
        "direction_boundary": 17.998745,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181283
      },
      {
        "date": "2024-06-07",
        "close": 19.767382,
        "direction_boundary": 18.530966,
        "core_momentum": 0.066722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179028
      },
      {
        "date": "2024-06-14",
        "close": 19.365749,
        "direction_boundary": 18.434198,
        "core_momentum": 0.050534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182593
      },
      {
        "date": "2024-06-21",
        "close": 19.645145,
        "direction_boundary": 17.563292,
        "core_momentum": 0.118534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182083
      },
      {
        "date": "2024-06-28",
        "close": 19.348284,
        "direction_boundary": 17.853594,
        "core_momentum": 0.083719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18257
      },
      {
        "date": "2024-07-05",
        "close": 19.61022,
        "direction_boundary": 17.402014,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2024-07-12",
        "close": 19.767382,
        "direction_boundary": 17.772955,
        "core_momentum": 0.112217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18056
      },
      {
        "date": "2024-07-19",
        "close": 19.068888,
        "direction_boundary": 17.660059,
        "core_momentum": 0.079775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2024-07-26",
        "close": 18.859339,
        "direction_boundary": 18.19228,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164512
      },
      {
        "date": "2024-08-02",
        "close": 19.033964,
        "direction_boundary": 17.821339,
        "core_momentum": 0.068043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2024-08-09",
        "close": 19.1562,
        "direction_boundary": 17.579418,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157419
      },
      {
        "date": "2024-08-16",
        "close": 19.365749,
        "direction_boundary": 16.821409,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156528
      },
      {
        "date": "2024-08-23",
        "close": 19.400675,
        "direction_boundary": 16.773026,
        "core_momentum": 0.156659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145703
      },
      {
        "date": "2024-08-30",
        "close": 19.784845,
        "direction_boundary": 16.96656,
        "core_momentum": 0.166108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142392
      },
      {
        "date": "2024-09-06",
        "close": 19.313362,
        "direction_boundary": 17.192348,
        "core_momentum": 0.12337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147612
      },
      {
        "date": "2024-09-13",
        "close": 18.964113,
        "direction_boundary": 17.289118,
        "core_momentum": 0.096881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150874
      },
      {
        "date": "2024-09-20",
        "close": 19.557835,
        "direction_boundary": 17.213091,
        "core_momentum": 0.136219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155286
      },
      {
        "date": "2024-09-27",
        "close": 21.008585,
        "direction_boundary": 16.997711,
        "core_momentum": 0.235966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178426
      },
      {
        "date": "2024-10-04",
        "close": 23.962046,
        "direction_boundary": 16.575571,
        "core_momentum": 0.445624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24729
      },
      {
        "date": "2024-10-11",
        "close": 22.476028,
        "direction_boundary": 16.661722,
        "core_momentum": 0.348962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269292
      },
      {
        "date": "2024-10-18",
        "close": 22.308851,
        "direction_boundary": 16.282654,
        "core_momentum": 0.370099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269924
      },
      {
        "date": "2024-10-25",
        "close": 22.253122,
        "direction_boundary": 16.575571,
        "core_momentum": 0.342525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268153
      },
      {
        "date": "2024-11-01",
        "close": 21.993071,
        "direction_boundary": 16.739258,
        "core_momentum": 0.313862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269407
      },
      {
        "date": "2024-11-08",
        "close": 22.383152,
        "direction_boundary": 16.205116,
        "core_momentum": 0.38124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257229
      },
      {
        "date": "2024-11-15",
        "close": 21.212912,
        "direction_boundary": 16.5928,
        "core_momentum": 0.278441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26706
      },
      {
        "date": "2024-11-22",
        "close": 20.971434,
        "direction_boundary": 16.765104,
        "core_momentum": 0.250898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2024-11-29",
        "close": 20.990009,
        "direction_boundary": 16.42911,
        "core_momentum": 0.277611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264777
      },
      {
        "date": "2024-12-06",
        "close": 21.695868,
        "direction_boundary": 16.196499,
        "core_momentum": 0.339541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267669
      },
      {
        "date": "2024-12-13",
        "close": 21.602991,
        "direction_boundary": 16.480804,
        "core_momentum": 0.310797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265684
      },
      {
        "date": "2024-12-20",
        "close": 21.52869,
        "direction_boundary": 16.386036,
        "core_momentum": 0.313844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265473
      },
      {
        "date": "2024-12-27",
        "close": 22.104521,
        "direction_boundary": 16.80818,
        "core_momentum": 0.315105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265869
      },
      {
        "date": "2025-01-03",
        "close": 21.621567,
        "direction_boundary": 16.868484,
        "core_momentum": 0.281773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268201
      },
      {
        "date": "2025-01-10",
        "close": 21.268637,
        "direction_boundary": 16.62726,
        "core_momentum": 0.279143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269568
      },
      {
        "date": "2025-01-17",
        "close": 21.733017,
        "direction_boundary": 15.834665,
        "core_momentum": 0.372496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26478
      },
      {
        "date": "2025-01-24",
        "close": 21.974497,
        "direction_boundary": 16.618647,
        "core_momentum": 0.32228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263868
      },
      {
        "date": "2025-01-31",
        "close": 21.974497,
        "direction_boundary": 16.153427,
        "core_momentum": 0.360361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263944
      },
      {
        "date": "2025-02-07",
        "close": 22.048798,
        "direction_boundary": 16.248196,
        "core_momentum": 0.357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263957
      },
      {
        "date": "2025-02-14",
        "close": 22.327427,
        "direction_boundary": 16.558338,
        "core_momentum": 0.34841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264037
      },
      {
        "date": "2025-02-21",
        "close": 23.014709,
        "direction_boundary": 17.333704,
        "core_momentum": 0.327743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266197
      },
      {
        "date": "2025-02-28",
        "close": 22.643204,
        "direction_boundary": 16.971867,
        "core_momentum": 0.334161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26733
      },
      {
        "date": "2025-03-07",
        "close": 23.404789,
        "direction_boundary": 17.230322,
        "core_momentum": 0.358349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266555
      },
      {
        "date": "2025-03-14",
        "close": 23.980619,
        "direction_boundary": 17.247553,
        "core_momentum": 0.390378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264895
      },
      {
        "date": "2025-03-21",
        "close": 23.664841,
        "direction_boundary": 17.226608,
        "core_momentum": 0.373738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264693
      },
      {
        "date": "2025-03-28",
        "close": 23.392813,
        "direction_boundary": 17.008331,
        "core_momentum": 0.375374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248989
      },
      {
        "date": "2025-04-04",
        "close": 23.392813,
        "direction_boundary": 17.174223,
        "core_momentum": 0.362089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168031
      },
      {
        "date": "2025-04-11",
        "close": 22.097385,
        "direction_boundary": 17.366308,
        "core_momentum": 0.272428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162942
      },
      {
        "date": "2025-04-18",
        "close": 22.547968,
        "direction_boundary": 17.340117,
        "core_momentum": 0.300335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165128
      },
      {
        "date": "2025-04-25",
        "close": 22.90468,
        "direction_boundary": 17.933836,
        "core_momentum": 0.277177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166409
      },
      {
        "date": "2025-05-02",
        "close": 23.148746,
        "direction_boundary": 18.19577,
        "core_momentum": 0.272205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165839
      },
      {
        "date": "2025-05-09",
        "close": 23.749525,
        "direction_boundary": 19.400675,
        "core_momentum": 0.22416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      },
      {
        "date": "2025-05-16",
        "close": 24.16256,
        "direction_boundary": 20.011856,
        "core_momentum": 0.207412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2025-05-23",
        "close": 24.55682,
        "direction_boundary": 19.505445,
        "core_momentum": 0.258973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2025-05-30",
        "close": 24.63192,
        "direction_boundary": 19.487984,
        "core_momentum": 0.263954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146753
      },
      {
        "date": "2025-06-06",
        "close": 25.176374,
        "direction_boundary": 19.767382,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2025-06-13",
        "close": 26.058769,
        "direction_boundary": 19.365749,
        "core_momentum": 0.345611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148004
      },
      {
        "date": "2025-06-20",
        "close": 25.758379,
        "direction_boundary": 19.645145,
        "core_momentum": 0.311183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1496
      },
      {
        "date": "2025-06-27",
        "close": 26.396708,
        "direction_boundary": 19.348284,
        "core_momentum": 0.364292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2025-07-04",
        "close": 26.978708,
        "direction_boundary": 19.61022,
        "core_momentum": 0.375747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144452
      },
      {
        "date": "2025-07-11",
        "close": 27.091356,
        "direction_boundary": 19.767382,
        "core_momentum": 0.370508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140087
      },
      {
        "date": "2025-07-18",
        "close": 27.335423,
        "direction_boundary": 19.068888,
        "core_momentum": 0.433509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2025-07-25",
        "close": 28.443108,
        "direction_boundary": 18.859339,
        "core_momentum": 0.508171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145419
      },
      {
        "date": "2025-08-01",
        "close": 27.598261,
        "direction_boundary": 19.033964,
        "core_momentum": 0.449948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155216
      },
      {
        "date": "2025-08-08",
        "close": 28.424334,
        "direction_boundary": 19.1562,
        "core_momentum": 0.483819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15761
      },
      {
        "date": "2025-08-15",
        "close": 28.574528,
        "direction_boundary": 19.365749,
        "core_momentum": 0.475519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2025-08-22",
        "close": 28.630852,
        "direction_boundary": 19.400675,
        "core_momentum": 0.475766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2025-08-29",
        "close": 28.161491,
        "direction_boundary": 19.784845,
        "core_momentum": 0.423387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155147
      },
      {
        "date": "2025-09-05",
        "close": 28.255363,
        "direction_boundary": 19.313362,
        "core_momentum": 0.462996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2025-09-12",
        "close": 29.137758,
        "direction_boundary": 18.964113,
        "core_momentum": 0.536468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2025-09-19",
        "close": 28.893692,
        "direction_boundary": 19.557835,
        "core_momentum": 0.477346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151649
      },
      {
        "date": "2025-09-26",
        "close": 28.075863,
        "direction_boundary": 21.008585,
        "core_momentum": 0.3364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2025-10-03",
        "close": 28.293966,
        "direction_boundary": 23.962046,
        "core_momentum": 0.180783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-10-10",
        "close": 28.551723,
        "direction_boundary": 22.476028,
        "core_momentum": 0.270319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2025-10-17",
        "close": 28.551723,
        "direction_boundary": 22.308851,
        "core_momentum": 0.279838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2025-10-24",
        "close": 29.186207,
        "direction_boundary": 22.253122,
        "core_momentum": 0.311556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2025-10-31",
        "close": 29.344828,
        "direction_boundary": 21.993071,
        "core_momentum": 0.334276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128075
      },
      {
        "date": "2025-11-07",
        "close": 30.395689,
        "direction_boundary": 22.383152,
        "core_momentum": 0.357972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131187
      },
      {
        "date": "2025-11-14",
        "close": 31.168966,
        "direction_boundary": 21.212912,
        "core_momentum": 0.469339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2025-11-21",
        "close": 29.840517,
        "direction_boundary": 20.971434,
        "core_momentum": 0.422913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15136
      },
      {
        "date": "2025-11-28",
        "close": 30.197412,
        "direction_boundary": 20.990009,
        "core_momentum": 0.438656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151337
      },
      {
        "date": "2025-12-05",
        "close": 30.673277,
        "direction_boundary": 21.695868,
        "core_momentum": 0.413784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150426
      },
      {
        "date": "2025-12-12",
        "close": 30.375862,
        "direction_boundary": 21.602991,
        "core_momentum": 0.406095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147095
      },
      {
        "date": "2025-12-19",
        "close": 30.356035,
        "direction_boundary": 21.52869,
        "core_momentum": 0.410027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145264
      },
      {
        "date": "2025-12-26",
        "close": 30.415518,
        "direction_boundary": 22.104521,
        "core_momentum": 0.375986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2026-01-02",
        "close": 30.494827,
        "direction_boundary": 21.621567,
        "core_momentum": 0.410389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2026-01-09",
        "close": 30.574139,
        "direction_boundary": 21.268637,
        "core_momentum": 0.437522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2026-01-16",
        "close": 30.772415,
        "direction_boundary": 21.733017,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2026-01-23",
        "close": 31.089657,
        "direction_boundary": 21.974497,
        "core_momentum": 0.414806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2026-01-30",
        "close": 32.160343,
        "direction_boundary": 21.974497,
        "core_momentum": 0.46353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129145
      },
      {
        "date": "2026-02-06",
        "close": 32.517242,
        "direction_boundary": 22.048798,
        "core_momentum": 0.474785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124862
      },
      {
        "date": "2026-02-13",
        "close": 32.854309,
        "direction_boundary": 22.327427,
        "core_momentum": 0.471478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2026-02-20",
        "close": 33.250862,
        "direction_boundary": 23.014709,
        "core_momentum": 0.444766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2026-02-27",
        "close": 33.806034,
        "direction_boundary": 22.643204,
        "core_momentum": 0.492988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12188
      },
      {
        "date": "2026-03-06",
        "close": 33.409485,
        "direction_boundary": 23.404789,
        "core_momentum": 0.427464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2026-03-13",
        "close": 33.151722,
        "direction_boundary": 23.980619,
        "core_momentum": 0.382438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2026-03-20",
        "close": 32.715519,
        "direction_boundary": 23.664841,
        "core_momentum": 0.382453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122185
      },
      {
        "date": "2026-03-27",
        "close": 32.060001,
        "direction_boundary": 23.392813,
        "core_momentum": 0.370506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "direction_boundary": 23.392813,
        "core_momentum": 0.367942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2026-04-10",
        "close": 32.919998,
        "direction_boundary": 22.097385,
        "core_momentum": 0.489769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122708
      },
      {
        "date": "2026-04-17",
        "close": 32.599998,
        "direction_boundary": 22.547968,
        "core_momentum": 0.445806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124317
      },
      {
        "date": "2026-04-24",
        "close": 32.880001,
        "direction_boundary": 22.90468,
        "core_momentum": 0.435515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2026-05-01",
        "close": 32.779999,
        "direction_boundary": 23.148746,
        "core_momentum": 0.416059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122492
      },
      {
        "date": "2026-05-08",
        "close": 33.32,
        "direction_boundary": 23.749525,
        "core_momentum": 0.402975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2026-05-15",
        "close": 32.98,
        "direction_boundary": 24.16256,
        "core_momentum": 0.364922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2026-05-22",
        "close": 32.259998,
        "direction_boundary": 24.55682,
        "core_momentum": 0.313688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098315
      },
      {
        "date": "2026-05-29",
        "close": 31.9,
        "direction_boundary": 24.63192,
        "core_momentum": 0.295068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099354
      },
      {
        "date": "2026-06-05",
        "close": 31.68,
        "direction_boundary": 25.176374,
        "core_momentum": 0.258323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098128
      },
      {
        "date": "2026-06-12",
        "close": 31.540001,
        "direction_boundary": 26.058769,
        "core_momentum": 0.210341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097211
      },
      {
        "date": "2026-06-19",
        "close": 30.1,
        "direction_boundary": 25.758379,
        "core_momentum": 0.168552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117983
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "direction_boundary": 26.396708,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130489
      },
      {
        "date": "2026-07-03",
        "close": 29.440001,
        "direction_boundary": 26.978708,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133435
      },
      {
        "date": "2026-07-10",
        "close": 29.6,
        "direction_boundary": 27.091356,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133659
      },
      {
        "date": "2026-07-17",
        "close": 30.4,
        "direction_boundary": 27.335423,
        "core_momentum": 0.11211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138826
      },
      {
        "date": "2026-07-24",
        "close": 30.84,
        "direction_boundary": 28.443108,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139577
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "direction_boundary": 27.598261,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137242
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "direction_boundary": 28.424334,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.821409,
        "volume": 1797444
      },
      {
        "date": "2023-08-25",
        "close": 16.773026,
        "volume": 904193
      },
      {
        "date": "2023-09-01",
        "close": 16.96656,
        "volume": 338511
      },
      {
        "date": "2023-09-08",
        "close": 17.192348,
        "volume": 440281
      },
      {
        "date": "2023-09-15",
        "close": 17.289118,
        "volume": 909602
      },
      {
        "date": "2023-09-22",
        "close": 17.213091,
        "volume": 1493335
      },
      {
        "date": "2023-09-29",
        "close": 16.997711,
        "volume": 809163
      },
      {
        "date": "2023-10-06",
        "close": 16.575571,
        "volume": 1099425
      },
      {
        "date": "2023-10-13",
        "close": 16.661722,
        "volume": 783343
      },
      {
        "date": "2023-10-20",
        "close": 16.282654,
        "volume": 1120298
      },
      {
        "date": "2023-10-27",
        "close": 16.575571,
        "volume": 863267
      },
      {
        "date": "2023-11-03",
        "close": 16.739258,
        "volume": 766636
      },
      {
        "date": "2023-11-10",
        "close": 16.205116,
        "volume": 821261
      },
      {
        "date": "2023-11-17",
        "close": 16.5928,
        "volume": 672647
      },
      {
        "date": "2023-11-24",
        "close": 16.765104,
        "volume": 562960
      },
      {
        "date": "2023-12-01",
        "close": 16.42911,
        "volume": 1283199
      },
      {
        "date": "2023-12-08",
        "close": 16.196499,
        "volume": 1330691
      },
      {
        "date": "2023-12-15",
        "close": 16.480804,
        "volume": 1487342
      },
      {
        "date": "2023-12-22",
        "close": 16.386036,
        "volume": 772321
      },
      {
        "date": "2023-12-29",
        "close": 16.80818,
        "volume": 773758
      },
      {
        "date": "2024-01-05",
        "close": 16.868484,
        "volume": 635706
      },
      {
        "date": "2024-01-12",
        "close": 16.62726,
        "volume": 1354979
      },
      {
        "date": "2024-01-19",
        "close": 15.834665,
        "volume": 2582228
      },
      {
        "date": "2024-01-26",
        "close": 16.618647,
        "volume": 2636715
      },
      {
        "date": "2024-02-02",
        "close": 16.153427,
        "volume": 1386354
      },
      {
        "date": "2024-02-09",
        "close": 16.248196,
        "volume": 1314275
      },
      {
        "date": "2024-02-16",
        "close": 16.558338,
        "volume": 757097
      },
      {
        "date": "2024-02-23",
        "close": 17.333704,
        "volume": 1487014
      },
      {
        "date": "2024-03-01",
        "close": 16.971867,
        "volume": 1122591
      },
      {
        "date": "2024-03-08",
        "close": 17.230322,
        "volume": 1823111
      },
      {
        "date": "2024-03-15",
        "close": 17.247553,
        "volume": 1813953
      },
      {
        "date": "2024-03-22",
        "close": 17.226608,
        "volume": 1526412
      },
      {
        "date": "2024-03-29",
        "close": 17.008331,
        "volume": 1972084
      },
      {
        "date": "2024-04-05",
        "close": 17.174223,
        "volume": 932790
      },
      {
        "date": "2024-04-12",
        "close": 17.366308,
        "volume": 1178568
      },
      {
        "date": "2024-04-19",
        "close": 17.340117,
        "volume": 2749541
      },
      {
        "date": "2024-04-26",
        "close": 17.933836,
        "volume": 1556140
      },
      {
        "date": "2024-05-03",
        "close": 18.19577,
        "volume": 1517157
      },
      {
        "date": "2024-05-10",
        "close": 19.400675,
        "volume": 2289729
      },
      {
        "date": "2024-05-17",
        "close": 20.011856,
        "volume": 2644042
      },
      {
        "date": "2024-05-24",
        "close": 19.505445,
        "volume": 2230991
      },
      {
        "date": "2024-05-31",
        "close": 19.487984,
        "volume": 1906809
      },
      {
        "date": "2024-06-07",
        "close": 19.767382,
        "volume": 1557126
      },
      {
        "date": "2024-06-14",
        "close": 19.365749,
        "volume": 1747425
      },
      {
        "date": "2024-06-21",
        "close": 19.645145,
        "volume": 4129721
      },
      {
        "date": "2024-06-28",
        "close": 19.348284,
        "volume": 8375502
      },
      {
        "date": "2024-07-05",
        "close": 19.61022,
        "volume": 1534013
      },
      {
        "date": "2024-07-12",
        "close": 19.767382,
        "volume": 1318928
      },
      {
        "date": "2024-07-19",
        "close": 19.068888,
        "volume": 2847971
      },
      {
        "date": "2024-07-26",
        "close": 18.859339,
        "volume": 2255270
      },
      {
        "date": "2024-08-02",
        "close": 19.033964,
        "volume": 2026272
      },
      {
        "date": "2024-08-09",
        "close": 19.1562,
        "volume": 2198416
      },
      {
        "date": "2024-08-16",
        "close": 19.365749,
        "volume": 2317935
      },
      {
        "date": "2024-08-23",
        "close": 19.400675,
        "volume": 2295196
      },
      {
        "date": "2024-08-30",
        "close": 19.784845,
        "volume": 2069946
      },
      {
        "date": "2024-09-06",
        "close": 19.313362,
        "volume": 2029627
      },
      {
        "date": "2024-09-13",
        "close": 18.964113,
        "volume": 7886376
      },
      {
        "date": "2024-09-20",
        "close": 19.557835,
        "volume": 15859988
      },
      {
        "date": "2024-09-27",
        "close": 21.008585,
        "volume": 8621869
      },
      {
        "date": "2024-10-04",
        "close": 23.962046,
        "volume": 12929402
      },
      {
        "date": "2024-10-11",
        "close": 22.476028,
        "volume": 13694554
      },
      {
        "date": "2024-10-18",
        "close": 22.308851,
        "volume": 6611243
      },
      {
        "date": "2024-10-25",
        "close": 22.253122,
        "volume": 2156551
      },
      {
        "date": "2024-11-01",
        "close": 21.993071,
        "volume": 1395774
      },
      {
        "date": "2024-11-08",
        "close": 22.383152,
        "volume": 2129863
      },
      {
        "date": "2024-11-15",
        "close": 21.212912,
        "volume": 3181454
      },
      {
        "date": "2024-11-22",
        "close": 20.971434,
        "volume": 3108753
      },
      {
        "date": "2024-11-29",
        "close": 20.990009,
        "volume": 3962644
      },
      {
        "date": "2024-12-06",
        "close": 21.695868,
        "volume": 1970978
      },
      {
        "date": "2024-12-13",
        "close": 21.602991,
        "volume": 4070941
      },
      {
        "date": "2024-12-20",
        "close": 21.52869,
        "volume": 3160617
      },
      {
        "date": "2024-12-27",
        "close": 22.104521,
        "volume": 446199
      },
      {
        "date": "2025-01-03",
        "close": 21.621567,
        "volume": 1413349
      },
      {
        "date": "2025-01-10",
        "close": 21.268637,
        "volume": 29023300
      },
      {
        "date": "2025-01-17",
        "close": 21.733017,
        "volume": 13609067
      },
      {
        "date": "2025-01-24",
        "close": 21.974497,
        "volume": 2940695
      },
      {
        "date": "2025-01-31",
        "close": 21.974497,
        "volume": 462208
      },
      {
        "date": "2025-02-07",
        "close": 22.048798,
        "volume": 19419034
      },
      {
        "date": "2025-02-14",
        "close": 22.327427,
        "volume": 41706058
      },
      {
        "date": "2025-02-21",
        "close": 23.014709,
        "volume": 51617578
      },
      {
        "date": "2025-02-28",
        "close": 22.643204,
        "volume": 6915317
      },
      {
        "date": "2025-03-07",
        "close": 23.404789,
        "volume": 5800163
      },
      {
        "date": "2025-03-14",
        "close": 23.980619,
        "volume": 2561658
      },
      {
        "date": "2025-03-21",
        "close": 23.664841,
        "volume": 3409660
      },
      {
        "date": "2025-03-28",
        "close": 23.392813,
        "volume": 2651063
      },
      {
        "date": "2025-04-04",
        "close": 23.392813,
        "volume": 1759178
      },
      {
        "date": "2025-04-11",
        "close": 22.097385,
        "volume": 8900213
      },
      {
        "date": "2025-04-18",
        "close": 22.547968,
        "volume": 1651846
      },
      {
        "date": "2025-04-25",
        "close": 22.90468,
        "volume": 1462547
      },
      {
        "date": "2025-05-02",
        "close": 23.148746,
        "volume": 1818622
      },
      {
        "date": "2025-05-09",
        "close": 23.749525,
        "volume": 1931093
      },
      {
        "date": "2025-05-16",
        "close": 24.16256,
        "volume": 2598873
      },
      {
        "date": "2025-05-23",
        "close": 24.55682,
        "volume": 2511303
      },
      {
        "date": "2025-05-30",
        "close": 24.63192,
        "volume": 1497214
      },
      {
        "date": "2025-06-06",
        "close": 25.176374,
        "volume": 2348509
      },
      {
        "date": "2025-06-13",
        "close": 26.058769,
        "volume": 4029977
      },
      {
        "date": "2025-06-20",
        "close": 25.758379,
        "volume": 3473982
      },
      {
        "date": "2025-06-27",
        "close": 26.396708,
        "volume": 4176648
      },
      {
        "date": "2025-07-04",
        "close": 26.978708,
        "volume": 1810323
      },
      {
        "date": "2025-07-11",
        "close": 27.091356,
        "volume": 3493069
      },
      {
        "date": "2025-07-18",
        "close": 27.335423,
        "volume": 2887008
      },
      {
        "date": "2025-07-25",
        "close": 28.443108,
        "volume": 4018146
      },
      {
        "date": "2025-08-01",
        "close": 27.598261,
        "volume": 4938513
      },
      {
        "date": "2025-08-08",
        "close": 28.424334,
        "volume": 2854681
      },
      {
        "date": "2025-08-15",
        "close": 28.574528,
        "volume": 2497392
      },
      {
        "date": "2025-08-22",
        "close": 28.630852,
        "volume": 3153461
      },
      {
        "date": "2025-08-29",
        "close": 28.161491,
        "volume": 3100358
      },
      {
        "date": "2025-09-05",
        "close": 28.255363,
        "volume": 3638567
      },
      {
        "date": "2025-09-12",
        "close": 29.137758,
        "volume": 3571248
      },
      {
        "date": "2025-09-19",
        "close": 28.893692,
        "volume": 6151396
      },
      {
        "date": "2025-09-26",
        "close": 28.075863,
        "volume": 9228933
      },
      {
        "date": "2025-10-03",
        "close": 28.293966,
        "volume": 4328252
      },
      {
        "date": "2025-10-10",
        "close": 28.551723,
        "volume": 2565794
      },
      {
        "date": "2025-10-17",
        "close": 28.551723,
        "volume": 4554522
      },
      {
        "date": "2025-10-24",
        "close": 29.186207,
        "volume": 1972408
      },
      {
        "date": "2025-10-31",
        "close": 29.344828,
        "volume": 2706074
      },
      {
        "date": "2025-11-07",
        "close": 30.395689,
        "volume": 3320711
      },
      {
        "date": "2025-11-14",
        "close": 31.168966,
        "volume": 3781240
      },
      {
        "date": "2025-11-21",
        "close": 29.840517,
        "volume": 2922865
      },
      {
        "date": "2025-11-28",
        "close": 30.197412,
        "volume": 1823350
      },
      {
        "date": "2025-12-05",
        "close": 30.673277,
        "volume": 1943073
      },
      {
        "date": "2025-12-12",
        "close": 30.375862,
        "volume": 2503942
      },
      {
        "date": "2025-12-19",
        "close": 30.356035,
        "volume": 2677778
      },
      {
        "date": "2025-12-26",
        "close": 30.415518,
        "volume": 5585668
      },
      {
        "date": "2026-01-02",
        "close": 30.494827,
        "volume": 1293405
      },
      {
        "date": "2026-01-09",
        "close": 30.574139,
        "volume": 5950411
      },
      {
        "date": "2026-01-16",
        "close": 30.772415,
        "volume": 7077766
      },
      {
        "date": "2026-01-23",
        "close": 31.089657,
        "volume": 5788684
      },
      {
        "date": "2026-01-30",
        "close": 32.160343,
        "volume": 4369616
      },
      {
        "date": "2026-02-06",
        "close": 32.517242,
        "volume": 8686198
      },
      {
        "date": "2026-02-13",
        "close": 32.854309,
        "volume": 6025827
      },
      {
        "date": "2026-02-20",
        "close": 33.250862,
        "volume": 828005
      },
      {
        "date": "2026-02-27",
        "close": 33.806034,
        "volume": 4180520
      },
      {
        "date": "2026-03-06",
        "close": 33.409485,
        "volume": 6178560
      },
      {
        "date": "2026-03-13",
        "close": 33.151722,
        "volume": 5387517
      },
      {
        "date": "2026-03-20",
        "close": 32.715519,
        "volume": 3716726
      },
      {
        "date": "2026-03-27",
        "close": 32.060001,
        "volume": 5057107
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "volume": 3027027
      },
      {
        "date": "2026-04-10",
        "close": 32.919998,
        "volume": 1675416
      },
      {
        "date": "2026-04-17",
        "close": 32.599998,
        "volume": 2707822
      },
      {
        "date": "2026-04-24",
        "close": 32.880001,
        "volume": 4737229
      },
      {
        "date": "2026-05-01",
        "close": 32.779999,
        "volume": 8724794
      },
      {
        "date": "2026-05-08",
        "close": 33.32,
        "volume": 2447547
      },
      {
        "date": "2026-05-15",
        "close": 32.98,
        "volume": 3188712
      },
      {
        "date": "2026-05-22",
        "close": 32.259998,
        "volume": 3858502
      },
      {
        "date": "2026-05-29",
        "close": 31.9,
        "volume": 3748192
      },
      {
        "date": "2026-06-05",
        "close": 31.68,
        "volume": 978328
      },
      {
        "date": "2026-06-12",
        "close": 31.540001,
        "volume": 288800
      },
      {
        "date": "2026-06-19",
        "close": 30.1,
        "volume": 3650135
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "volume": 1441140
      },
      {
        "date": "2026-07-03",
        "close": 29.440001,
        "volume": 951860
      },
      {
        "date": "2026-07-10",
        "close": 29.6,
        "volume": 3098277
      },
      {
        "date": "2026-07-17",
        "close": 30.4,
        "volume": 3625896
      },
      {
        "date": "2026-07-24",
        "close": 30.84,
        "volume": 9529724
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "volume": 2600097
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "volume": 2958917
      }
    ],
    "sharemaestro_context": {
      "trend": 31.885586,
      "fair_value": 23.80139,
      "market_activity": -13.853707,
      "market_dynamics": -0.620583,
      "relative_strength": 0.182127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008355,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.012577,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03319,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.011209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.013391
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.025662
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.012038
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.009183
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.02039
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.022018
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.030309
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.107532
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592728
      }
    ]
  }
}