{
  "ticker": {
    "uuid": "5ad5ef81-e71d-4586-98e9-ed692a21be60",
    "symbol": "XMXD",
    "name": "Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.959999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.855,
    "boundary_margin": 0.207616,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277431,
    "volatility_stability": 0.9101,
    "risk_context": 0.3605,
    "current_regime": {
      "move": 0.7248,
      "interruption": -0.163406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.451,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.459999,
        "direction_boundary": 28.57,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205104
      },
      {
        "date": "2023-08-25",
        "close": 28.905001,
        "direction_boundary": 28.754999,
        "core_momentum": 0.005217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201652
      },
      {
        "date": "2023-09-01",
        "close": 28.76,
        "direction_boundary": 27.355,
        "core_momentum": 0.051362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "direction_boundary": 27.295,
        "core_momentum": 0.029493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201359
      },
      {
        "date": "2023-09-15",
        "close": 28.16,
        "direction_boundary": 26.875,
        "core_momentum": 0.047814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185731
      },
      {
        "date": "2023-09-22",
        "close": 28.245001,
        "direction_boundary": 25.504999,
        "core_momentum": 0.10743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182633
      },
      {
        "date": "2023-09-29",
        "close": 27.92,
        "direction_boundary": 25.290001,
        "core_momentum": 0.103994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17705
      },
      {
        "date": "2023-10-06",
        "close": 27.514999,
        "direction_boundary": 25.84,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178028
      },
      {
        "date": "2023-10-13",
        "close": 27.635,
        "direction_boundary": 25.055,
        "core_momentum": 0.102973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176531
      },
      {
        "date": "2023-10-20",
        "close": 27.129999,
        "direction_boundary": 26.035,
        "core_momentum": 0.042059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177871
      },
      {
        "date": "2023-10-27",
        "close": 26.799999,
        "direction_boundary": 26.305,
        "core_momentum": 0.018818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177931
      },
      {
        "date": "2023-11-03",
        "close": 29.035,
        "direction_boundary": 27.15,
        "core_momentum": 0.069429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211857
      },
      {
        "date": "2023-11-10",
        "close": 28.485001,
        "direction_boundary": 29.055,
        "core_momentum": -0.019618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206858
      },
      {
        "date": "2023-11-17",
        "close": 29.559999,
        "direction_boundary": 28.695,
        "core_momentum": 0.030145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212716
      },
      {
        "date": "2023-11-24",
        "close": 29.469999,
        "direction_boundary": 29.09,
        "core_momentum": 0.013063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210199
      },
      {
        "date": "2023-12-01",
        "close": 29.92,
        "direction_boundary": 28.74,
        "core_momentum": 0.041058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2023-12-08",
        "close": 29.295,
        "direction_boundary": 28.43,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208083
      },
      {
        "date": "2023-12-15",
        "close": 30.74,
        "direction_boundary": 27.68,
        "core_momentum": 0.110549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214104
      },
      {
        "date": "2023-12-22",
        "close": 30.41,
        "direction_boundary": 28.584999,
        "core_momentum": 0.063845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204051
      },
      {
        "date": "2023-12-29",
        "close": 31.040001,
        "direction_boundary": 28.674999,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204718
      },
      {
        "date": "2024-01-05",
        "close": 30.42,
        "direction_boundary": 29.555,
        "core_momentum": 0.029267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2024-01-12",
        "close": 30.860001,
        "direction_boundary": 30.565001,
        "core_momentum": 0.009652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19149
      },
      {
        "date": "2024-01-19",
        "close": 29.995001,
        "direction_boundary": 30.125,
        "core_momentum": -0.004315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195832
      },
      {
        "date": "2024-01-26",
        "close": 30.705,
        "direction_boundary": 30.014999,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191101
      },
      {
        "date": "2024-02-02",
        "close": 30.610001,
        "direction_boundary": 29.995001,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182885
      },
      {
        "date": "2024-02-09",
        "close": 30.225,
        "direction_boundary": 29.07,
        "core_momentum": 0.039732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2024-02-16",
        "close": 30.870001,
        "direction_boundary": 28.940001,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177196
      },
      {
        "date": "2024-02-23",
        "close": 30.780001,
        "direction_boundary": 28.075001,
        "core_momentum": 0.096349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176461
      },
      {
        "date": "2024-03-01",
        "close": 30.475,
        "direction_boundary": 28.674999,
        "core_momentum": 0.062772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177008
      },
      {
        "date": "2024-03-08",
        "close": 30.370001,
        "direction_boundary": 28.264999,
        "core_momentum": 0.074474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173412
      },
      {
        "date": "2024-03-15",
        "close": 30.504999,
        "direction_boundary": 26.775,
        "core_momentum": 0.139309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173419
      },
      {
        "date": "2024-03-22",
        "close": 30.565001,
        "direction_boundary": 27.465,
        "core_momentum": 0.112871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173425
      },
      {
        "date": "2024-03-29",
        "close": 30.690001,
        "direction_boundary": 28.415001,
        "core_momentum": 0.080063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172142
      },
      {
        "date": "2024-04-05",
        "close": 31.305,
        "direction_boundary": 28.280001,
        "core_momentum": 0.106966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2024-04-12",
        "close": 30.955,
        "direction_boundary": 28.735001,
        "core_momentum": 0.077258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172934
      },
      {
        "date": "2024-04-19",
        "close": 30.209999,
        "direction_boundary": 28.85,
        "core_momentum": 0.04714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2024-04-26",
        "close": 30.805,
        "direction_boundary": 29.030001,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174276
      },
      {
        "date": "2024-05-03",
        "close": 31.485001,
        "direction_boundary": 28.83,
        "core_momentum": 0.092092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2024-05-10",
        "close": 31.969999,
        "direction_boundary": 27.775,
        "core_momentum": 0.151035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2024-05-17",
        "close": 32.470001,
        "direction_boundary": 27.705,
        "core_momentum": 0.171991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12954
      },
      {
        "date": "2024-05-24",
        "close": 31.93,
        "direction_boundary": 27.129999,
        "core_momentum": 0.176926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132319
      },
      {
        "date": "2024-05-31",
        "close": 30.705,
        "direction_boundary": 27.395,
        "core_momentum": 0.120825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143362
      },
      {
        "date": "2024-06-07",
        "close": 30.65,
        "direction_boundary": 28.379999,
        "core_momentum": 0.079986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2024-06-14",
        "close": 31.33,
        "direction_boundary": 29.290001,
        "core_momentum": 0.069648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2024-06-21",
        "close": 32.599998,
        "direction_boundary": 27.995001,
        "core_momentum": 0.164494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136378
      },
      {
        "date": "2024-06-28",
        "close": 32.380001,
        "direction_boundary": 28.445,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2024-07-05",
        "close": 32.575001,
        "direction_boundary": 28.26,
        "core_momentum": 0.152689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2024-07-12",
        "close": 33.240002,
        "direction_boundary": 29.969999,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2024-07-19",
        "close": 32.555,
        "direction_boundary": 29.955,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2024-07-26",
        "close": 32.919998,
        "direction_boundary": 31.120001,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      },
      {
        "date": "2024-08-02",
        "close": 32.535,
        "direction_boundary": 29.924999,
        "core_momentum": 0.087218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127514
      },
      {
        "date": "2024-08-09",
        "close": 32.445,
        "direction_boundary": 29.424999,
        "core_momentum": 0.102634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2024-08-16",
        "close": 33.985001,
        "direction_boundary": 28.459999,
        "core_momentum": 0.194132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13762
      },
      {
        "date": "2024-08-23",
        "close": 34.634998,
        "direction_boundary": 28.905001,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138852
      },
      {
        "date": "2024-08-30",
        "close": 34.380001,
        "direction_boundary": 28.76,
        "core_momentum": 0.19541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138361
      },
      {
        "date": "2024-09-06",
        "close": 33.68,
        "direction_boundary": 28.1,
        "core_momentum": 0.198577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142342
      },
      {
        "date": "2024-09-13",
        "close": 34.009998,
        "direction_boundary": 28.16,
        "core_momentum": 0.207741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142566
      },
      {
        "date": "2024-09-20",
        "close": 34.93,
        "direction_boundary": 28.245001,
        "core_momentum": 0.236679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2024-09-27",
        "close": 36.544998,
        "direction_boundary": 27.92,
        "core_momentum": 0.308918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156075
      },
      {
        "date": "2024-10-04",
        "close": 34.740002,
        "direction_boundary": 27.514999,
        "core_momentum": 0.262584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2024-10-11",
        "close": 35.389999,
        "direction_boundary": 27.635,
        "core_momentum": 0.280622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173506
      },
      {
        "date": "2024-10-18",
        "close": 35.305,
        "direction_boundary": 27.129999,
        "core_momentum": 0.301327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16864
      },
      {
        "date": "2024-10-25",
        "close": 34.779999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.297761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169891
      },
      {
        "date": "2024-11-01",
        "close": 34.945,
        "direction_boundary": 29.035,
        "core_momentum": 0.203547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2024-11-08",
        "close": 34.724998,
        "direction_boundary": 28.485001,
        "core_momentum": 0.219063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167851
      },
      {
        "date": "2024-11-15",
        "close": 33.75,
        "direction_boundary": 29.559999,
        "core_momentum": 0.141746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17241
      },
      {
        "date": "2024-11-22",
        "close": 34.029999,
        "direction_boundary": 29.469999,
        "core_momentum": 0.154734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170593
      },
      {
        "date": "2024-11-29",
        "close": 34.134998,
        "direction_boundary": 29.92,
        "core_momentum": 0.140876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159718
      },
      {
        "date": "2024-12-06",
        "close": 35.195,
        "direction_boundary": 29.295,
        "core_momentum": 0.2014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2024-12-13",
        "close": 35.169998,
        "direction_boundary": 30.74,
        "core_momentum": 0.144112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2024-12-20",
        "close": 34.779999,
        "direction_boundary": 30.41,
        "core_momentum": 0.143703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155057
      },
      {
        "date": "2024-12-27",
        "close": 34.395,
        "direction_boundary": 31.040001,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155695
      },
      {
        "date": "2025-01-03",
        "close": 34.334999,
        "direction_boundary": 30.42,
        "core_momentum": 0.128698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155699
      },
      {
        "date": "2025-01-10",
        "close": 33.709999,
        "direction_boundary": 30.860001,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155879
      },
      {
        "date": "2025-01-17",
        "close": 34.564999,
        "direction_boundary": 29.995001,
        "core_momentum": 0.152359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156284
      },
      {
        "date": "2025-01-24",
        "close": 35.195,
        "direction_boundary": 30.705,
        "core_momentum": 0.14623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157357
      },
      {
        "date": "2025-01-31",
        "close": 35.279999,
        "direction_boundary": 30.610001,
        "core_momentum": 0.152564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2025-02-07",
        "close": 35.639999,
        "direction_boundary": 30.225,
        "core_momentum": 0.179156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156051
      },
      {
        "date": "2025-02-14",
        "close": 36.445,
        "direction_boundary": 30.870001,
        "core_momentum": 0.180596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2025-02-21",
        "close": 36.974998,
        "direction_boundary": 30.780001,
        "core_momentum": 0.201267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2025-02-28",
        "close": 35.860001,
        "direction_boundary": 30.475,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15184
      },
      {
        "date": "2025-03-07",
        "close": 36.865002,
        "direction_boundary": 30.370001,
        "core_momentum": 0.213862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2025-03-14",
        "close": 37.189999,
        "direction_boundary": 30.504999,
        "core_momentum": 0.219144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152391
      },
      {
        "date": "2025-03-21",
        "close": 36.830002,
        "direction_boundary": 30.565001,
        "core_momentum": 0.204973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2025-03-28",
        "close": 36.744999,
        "direction_boundary": 30.690001,
        "core_momentum": 0.197295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136106
      },
      {
        "date": "2025-04-04",
        "close": 33.040001,
        "direction_boundary": 31.305,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189194
      },
      {
        "date": "2025-04-11",
        "close": 33.950001,
        "direction_boundary": 30.955,
        "core_momentum": 0.096753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191427
      },
      {
        "date": "2025-04-18",
        "close": 35.814999,
        "direction_boundary": 30.209999,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2025-04-25",
        "close": 37.285,
        "direction_boundary": 30.805,
        "core_momentum": 0.210355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2025-05-02",
        "close": 38.224998,
        "direction_boundary": 31.485001,
        "core_momentum": 0.21407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214122
      },
      {
        "date": "2025-05-09",
        "close": 38.360001,
        "direction_boundary": 31.969999,
        "core_momentum": 0.199875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213659
      },
      {
        "date": "2025-05-16",
        "close": 39.264999,
        "direction_boundary": 32.470001,
        "core_momentum": 0.20927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210037
      },
      {
        "date": "2025-05-23",
        "close": 39.220001,
        "direction_boundary": 31.93,
        "core_momentum": 0.228312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210224
      },
      {
        "date": "2025-05-30",
        "close": 39.099998,
        "direction_boundary": 30.705,
        "core_momentum": 0.273408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210535
      },
      {
        "date": "2025-06-06",
        "close": 39.849998,
        "direction_boundary": 30.65,
        "core_momentum": 0.300163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208347
      },
      {
        "date": "2025-06-13",
        "close": 39.049999,
        "direction_boundary": 31.33,
        "core_momentum": 0.246409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211126
      },
      {
        "date": "2025-06-20",
        "close": 38.625,
        "direction_boundary": 32.599998,
        "core_momentum": 0.184816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2025-06-27",
        "close": 40.814999,
        "direction_boundary": 32.380001,
        "core_momentum": 0.2605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221337
      },
      {
        "date": "2025-07-04",
        "close": 41.759998,
        "direction_boundary": 32.575001,
        "core_momentum": 0.281965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222118
      },
      {
        "date": "2025-07-11",
        "close": 41.48,
        "direction_boundary": 33.240002,
        "core_momentum": 0.247894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219979
      },
      {
        "date": "2025-07-18",
        "close": 43.080002,
        "direction_boundary": 32.555,
        "core_momentum": 0.323299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222665
      },
      {
        "date": "2025-07-25",
        "close": 43.220001,
        "direction_boundary": 32.919998,
        "core_momentum": 0.31288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222337
      },
      {
        "date": "2025-08-01",
        "close": 42.044998,
        "direction_boundary": 32.535,
        "core_momentum": 0.292301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227639
      },
      {
        "date": "2025-08-08",
        "close": 43.855,
        "direction_boundary": 32.445,
        "core_momentum": 0.351672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      },
      {
        "date": "2025-08-15",
        "close": 44.365002,
        "direction_boundary": 33.985001,
        "core_momentum": 0.305429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23201
      },
      {
        "date": "2025-08-22",
        "close": 44.365002,
        "direction_boundary": 34.634998,
        "core_momentum": 0.28093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232018
      },
      {
        "date": "2025-08-29",
        "close": 42.895,
        "direction_boundary": 34.380001,
        "core_momentum": 0.247673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233053
      },
      {
        "date": "2025-09-05",
        "close": 42.645,
        "direction_boundary": 33.68,
        "core_momentum": 0.266182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231712
      },
      {
        "date": "2025-09-12",
        "close": 43.330002,
        "direction_boundary": 34.009998,
        "core_momentum": 0.274037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23212
      },
      {
        "date": "2025-09-19",
        "close": 43.889999,
        "direction_boundary": 34.93,
        "core_momentum": 0.256513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231194
      },
      {
        "date": "2025-09-26",
        "close": 44.044998,
        "direction_boundary": 36.544998,
        "core_momentum": 0.205226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2025-10-03",
        "close": 45.040001,
        "direction_boundary": 34.740002,
        "core_momentum": 0.296488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163867
      },
      {
        "date": "2025-10-10",
        "close": 44.93,
        "direction_boundary": 35.389999,
        "core_momentum": 0.269568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2025-10-17",
        "close": 44.834999,
        "direction_boundary": 35.305,
        "core_momentum": 0.269933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2025-10-24",
        "close": 45.8386,
        "direction_boundary": 34.779999,
        "core_momentum": 0.317959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146711
      },
      {
        "date": "2025-10-31",
        "close": 45.235001,
        "direction_boundary": 34.945,
        "core_momentum": 0.294463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2025-11-07",
        "close": 45.290001,
        "direction_boundary": 34.724998,
        "core_momentum": 0.304248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2025-11-14",
        "close": 46.139999,
        "direction_boundary": 33.75,
        "core_momentum": 0.367111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2025-11-21",
        "close": 44.43,
        "direction_boundary": 34.029999,
        "core_momentum": 0.305613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2025-11-28",
        "close": 44.810001,
        "direction_boundary": 34.134998,
        "core_momentum": 0.312729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2025-12-05",
        "close": 46.09,
        "direction_boundary": 35.195,
        "core_momentum": 0.309561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160349
      },
      {
        "date": "2025-12-12",
        "close": 46.869999,
        "direction_boundary": 35.169998,
        "core_momentum": 0.33267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2025-12-19",
        "close": 48.259998,
        "direction_boundary": 34.779999,
        "core_momentum": 0.387579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157271
      },
      {
        "date": "2025-12-26",
        "close": 49.244999,
        "direction_boundary": 34.395,
        "core_momentum": 0.431749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2026-01-02",
        "close": 49.52,
        "direction_boundary": 34.334999,
        "core_momentum": 0.44226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2026-01-09",
        "close": 50.049999,
        "direction_boundary": 33.709999,
        "core_momentum": 0.484723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140427
      },
      {
        "date": "2026-01-16",
        "close": 50.82,
        "direction_boundary": 34.564999,
        "core_momentum": 0.470273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133918
      },
      {
        "date": "2026-01-23",
        "close": 52.455002,
        "direction_boundary": 35.195,
        "core_momentum": 0.490411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138325
      },
      {
        "date": "2026-01-30",
        "close": 52.509998,
        "direction_boundary": 35.279999,
        "core_momentum": 0.488379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2026-02-06",
        "close": 52.985001,
        "direction_boundary": 35.639999,
        "core_momentum": 0.486672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2026-02-13",
        "close": 53.125,
        "direction_boundary": 36.445,
        "core_momentum": 0.457676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2026-02-20",
        "close": 53.235001,
        "direction_boundary": 36.974998,
        "core_momentum": 0.439757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2026-02-27",
        "close": 54.435001,
        "direction_boundary": 35.860001,
        "core_momentum": 0.517987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2026-03-06",
        "close": 48.240002,
        "direction_boundary": 36.865002,
        "core_momentum": 0.308558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2026-03-13",
        "close": 46.865002,
        "direction_boundary": 37.189999,
        "core_momentum": 0.260151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213087
      },
      {
        "date": "2026-03-20",
        "close": 45.540001,
        "direction_boundary": 36.830002,
        "core_momentum": 0.236492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217002
      },
      {
        "date": "2026-03-27",
        "close": 45.855,
        "direction_boundary": 36.744999,
        "core_momentum": 0.247925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217118
      },
      {
        "date": "2026-04-03",
        "close": 47.759998,
        "direction_boundary": 33.040001,
        "core_momentum": 0.44552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222072
      },
      {
        "date": "2026-04-10",
        "close": 51.215,
        "direction_boundary": 33.950001,
        "core_momentum": 0.508542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240845
      },
      {
        "date": "2026-04-17",
        "close": 53.345001,
        "direction_boundary": 35.814999,
        "core_momentum": 0.48946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245588
      },
      {
        "date": "2026-04-24",
        "close": 50.32,
        "direction_boundary": 37.285,
        "core_momentum": 0.349604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26039
      },
      {
        "date": "2026-05-01",
        "close": 49.875,
        "direction_boundary": 38.224998,
        "core_momentum": 0.304774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259895
      },
      {
        "date": "2026-05-08",
        "close": 50.650002,
        "direction_boundary": 38.360001,
        "core_momentum": 0.320386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260363
      },
      {
        "date": "2026-05-15",
        "close": 49.110001,
        "direction_boundary": 39.264999,
        "core_momentum": 0.250732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263946
      },
      {
        "date": "2026-05-22",
        "close": 49.334999,
        "direction_boundary": 39.220001,
        "core_momentum": 0.257904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257512
      },
      {
        "date": "2026-05-29",
        "close": 50.705002,
        "direction_boundary": 39.099998,
        "core_momentum": 0.296803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259493
      },
      {
        "date": "2026-06-05",
        "close": 48.825001,
        "direction_boundary": 39.849998,
        "core_momentum": 0.22522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263675
      },
      {
        "date": "2026-06-12",
        "close": 50.575001,
        "direction_boundary": 39.049999,
        "core_momentum": 0.295135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26693
      },
      {
        "date": "2026-06-19",
        "close": 51.389999,
        "direction_boundary": 38.625,
        "core_momentum": 0.330485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264945
      },
      {
        "date": "2026-06-26",
        "close": 49.889999,
        "direction_boundary": 40.814999,
        "core_momentum": 0.222345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267255
      },
      {
        "date": "2026-07-03",
        "close": 50.435001,
        "direction_boundary": 41.759998,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267557
      },
      {
        "date": "2026-07-10",
        "close": 50.314999,
        "direction_boundary": 41.48,
        "core_momentum": 0.212994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267198
      },
      {
        "date": "2026-07-17",
        "close": 49.380001,
        "direction_boundary": 43.080002,
        "core_momentum": 0.14624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267528
      },
      {
        "date": "2026-07-24",
        "close": 48.82,
        "direction_boundary": 43.220001,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263614
      },
      {
        "date": "2026-07-31",
        "close": 50.220001,
        "direction_boundary": 42.044998,
        "core_momentum": 0.194435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267082
      },
      {
        "date": "2026-08-07",
        "close": 52.959999,
        "direction_boundary": 43.855,
        "core_momentum": 0.207616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.459999,
        "volume": 406
      },
      {
        "date": "2023-08-25",
        "close": 28.905001,
        "volume": 1082
      },
      {
        "date": "2023-09-01",
        "close": 28.76,
        "volume": 355
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "volume": 546
      },
      {
        "date": "2023-09-15",
        "close": 28.16,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 28.245001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.92,
        "volume": 736
      },
      {
        "date": "2023-10-06",
        "close": 27.514999,
        "volume": 2174
      },
      {
        "date": "2023-10-13",
        "close": 27.635,
        "volume": 176
      },
      {
        "date": "2023-10-20",
        "close": 27.129999,
        "volume": 43
      },
      {
        "date": "2023-10-27",
        "close": 26.799999,
        "volume": 540
      },
      {
        "date": "2023-11-03",
        "close": 29.035,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 28.485001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.559999,
        "volume": 411
      },
      {
        "date": "2023-11-24",
        "close": 29.469999,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 29.92,
        "volume": 1021
      },
      {
        "date": "2023-12-08",
        "close": 29.295,
        "volume": 2270
      },
      {
        "date": "2023-12-15",
        "close": 30.74,
        "volume": 740
      },
      {
        "date": "2023-12-22",
        "close": 30.41,
        "volume": 789
      },
      {
        "date": "2023-12-29",
        "close": 31.040001,
        "volume": 1112
      },
      {
        "date": "2024-01-05",
        "close": 30.42,
        "volume": 371
      },
      {
        "date": "2024-01-12",
        "close": 30.860001,
        "volume": 1816
      },
      {
        "date": "2024-01-19",
        "close": 29.995001,
        "volume": 370
      },
      {
        "date": "2024-01-26",
        "close": 30.705,
        "volume": 152
      },
      {
        "date": "2024-02-02",
        "close": 30.610001,
        "volume": 1147
      },
      {
        "date": "2024-02-09",
        "close": 30.225,
        "volume": 1013
      },
      {
        "date": "2024-02-16",
        "close": 30.870001,
        "volume": 2012
      },
      {
        "date": "2024-02-23",
        "close": 30.780001,
        "volume": 2389
      },
      {
        "date": "2024-03-01",
        "close": 30.475,
        "volume": 626
      },
      {
        "date": "2024-03-08",
        "close": 30.370001,
        "volume": 370
      },
      {
        "date": "2024-03-15",
        "close": 30.504999,
        "volume": 1162
      },
      {
        "date": "2024-03-22",
        "close": 30.565001,
        "volume": 379
      },
      {
        "date": "2024-03-29",
        "close": 30.690001,
        "volume": 43
      },
      {
        "date": "2024-04-05",
        "close": 31.305,
        "volume": 281
      },
      {
        "date": "2024-04-12",
        "close": 30.955,
        "volume": 2594
      },
      {
        "date": "2024-04-19",
        "close": 30.209999,
        "volume": 1508
      },
      {
        "date": "2024-04-26",
        "close": 30.805,
        "volume": 2184
      },
      {
        "date": "2024-05-03",
        "close": 31.485001,
        "volume": 3381
      },
      {
        "date": "2024-05-10",
        "close": 31.969999,
        "volume": 1144
      },
      {
        "date": "2024-05-17",
        "close": 32.470001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.93,
        "volume": 746
      },
      {
        "date": "2024-05-31",
        "close": 30.705,
        "volume": 1637
      },
      {
        "date": "2024-06-07",
        "close": 30.65,
        "volume": 7330
      },
      {
        "date": "2024-06-14",
        "close": 31.33,
        "volume": 2706
      },
      {
        "date": "2024-06-21",
        "close": 32.599998,
        "volume": 7132
      },
      {
        "date": "2024-06-28",
        "close": 32.380001,
        "volume": 2476
      },
      {
        "date": "2024-07-05",
        "close": 32.575001,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 33.240002,
        "volume": 579
      },
      {
        "date": "2024-07-19",
        "close": 32.555,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 32.919998,
        "volume": 1402
      },
      {
        "date": "2024-08-02",
        "close": 32.535,
        "volume": 462
      },
      {
        "date": "2024-08-09",
        "close": 32.445,
        "volume": 786
      },
      {
        "date": "2024-08-16",
        "close": 33.985001,
        "volume": 36
      },
      {
        "date": "2024-08-23",
        "close": 34.634998,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 34.380001,
        "volume": 84
      },
      {
        "date": "2024-09-06",
        "close": 33.68,
        "volume": 430
      },
      {
        "date": "2024-09-13",
        "close": 34.009998,
        "volume": 29
      },
      {
        "date": "2024-09-20",
        "close": 34.93,
        "volume": 446
      },
      {
        "date": "2024-09-27",
        "close": 36.544998,
        "volume": 784
      },
      {
        "date": "2024-10-04",
        "close": 34.740002,
        "volume": 243
      },
      {
        "date": "2024-10-11",
        "close": 35.389999,
        "volume": 408
      },
      {
        "date": "2024-10-18",
        "close": 35.305,
        "volume": 691
      },
      {
        "date": "2024-10-25",
        "close": 34.779999,
        "volume": 129
      },
      {
        "date": "2024-11-01",
        "close": 34.945,
        "volume": 8122
      },
      {
        "date": "2024-11-08",
        "close": 34.724998,
        "volume": 9782
      },
      {
        "date": "2024-11-15",
        "close": 33.75,
        "volume": 452
      },
      {
        "date": "2024-11-22",
        "close": 34.029999,
        "volume": 21
      },
      {
        "date": "2024-11-29",
        "close": 34.134998,
        "volume": 202
      },
      {
        "date": "2024-12-06",
        "close": 35.195,
        "volume": 2693
      },
      {
        "date": "2024-12-13",
        "close": 35.169998,
        "volume": 621
      },
      {
        "date": "2024-12-20",
        "close": 34.779999,
        "volume": 758
      },
      {
        "date": "2024-12-27",
        "close": 34.395,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 34.334999,
        "volume": 72
      },
      {
        "date": "2025-01-10",
        "close": 33.709999,
        "volume": 489
      },
      {
        "date": "2025-01-17",
        "close": 34.564999,
        "volume": 163
      },
      {
        "date": "2025-01-24",
        "close": 35.195,
        "volume": 24
      },
      {
        "date": "2025-01-31",
        "close": 35.279999,
        "volume": 61
      },
      {
        "date": "2025-02-07",
        "close": 35.639999,
        "volume": 125
      },
      {
        "date": "2025-02-14",
        "close": 36.445,
        "volume": 63
      },
      {
        "date": "2025-02-21",
        "close": 36.974998,
        "volume": 330
      },
      {
        "date": "2025-02-28",
        "close": 35.860001,
        "volume": 579
      },
      {
        "date": "2025-03-07",
        "close": 36.865002,
        "volume": 798
      },
      {
        "date": "2025-03-14",
        "close": 37.189999,
        "volume": 623
      },
      {
        "date": "2025-03-21",
        "close": 36.830002,
        "volume": 3538
      },
      {
        "date": "2025-03-28",
        "close": 36.744999,
        "volume": 1498
      },
      {
        "date": "2025-04-04",
        "close": 33.040001,
        "volume": 1811
      },
      {
        "date": "2025-04-11",
        "close": 33.950001,
        "volume": 846
      },
      {
        "date": "2025-04-18",
        "close": 35.814999,
        "volume": 660
      },
      {
        "date": "2025-04-25",
        "close": 37.285,
        "volume": 1654
      },
      {
        "date": "2025-05-02",
        "close": 38.224998,
        "volume": 207
      },
      {
        "date": "2025-05-09",
        "close": 38.360001,
        "volume": 3085
      },
      {
        "date": "2025-05-16",
        "close": 39.264999,
        "volume": 2340
      },
      {
        "date": "2025-05-23",
        "close": 39.220001,
        "volume": 326
      },
      {
        "date": "2025-05-30",
        "close": 39.099998,
        "volume": 2174
      },
      {
        "date": "2025-06-06",
        "close": 39.849998,
        "volume": 168
      },
      {
        "date": "2025-06-13",
        "close": 39.049999,
        "volume": 344
      },
      {
        "date": "2025-06-20",
        "close": 38.625,
        "volume": 3786
      },
      {
        "date": "2025-06-27",
        "close": 40.814999,
        "volume": 2841
      },
      {
        "date": "2025-07-04",
        "close": 41.759998,
        "volume": 2442
      },
      {
        "date": "2025-07-11",
        "close": 41.48,
        "volume": 102
      },
      {
        "date": "2025-07-18",
        "close": 43.080002,
        "volume": 175
      },
      {
        "date": "2025-07-25",
        "close": 43.220001,
        "volume": 493
      },
      {
        "date": "2025-08-01",
        "close": 42.044998,
        "volume": 547
      },
      {
        "date": "2025-08-08",
        "close": 43.855,
        "volume": 338
      },
      {
        "date": "2025-08-15",
        "close": 44.365002,
        "volume": 676
      },
      {
        "date": "2025-08-22",
        "close": 44.365002,
        "volume": 486
      },
      {
        "date": "2025-08-29",
        "close": 42.895,
        "volume": 880
      },
      {
        "date": "2025-09-05",
        "close": 42.645,
        "volume": 68
      },
      {
        "date": "2025-09-12",
        "close": 43.330002,
        "volume": 55
      },
      {
        "date": "2025-09-19",
        "close": 43.889999,
        "volume": 3086
      },
      {
        "date": "2025-09-26",
        "close": 44.044998,
        "volume": 7371
      },
      {
        "date": "2025-10-03",
        "close": 45.040001,
        "volume": 1791
      },
      {
        "date": "2025-10-10",
        "close": 44.93,
        "volume": 653
      },
      {
        "date": "2025-10-17",
        "close": 44.834999,
        "volume": 449
      },
      {
        "date": "2025-10-24",
        "close": 45.8386,
        "volume": 82
      },
      {
        "date": "2025-10-31",
        "close": 45.235001,
        "volume": 413
      },
      {
        "date": "2025-11-07",
        "close": 45.290001,
        "volume": 2121
      },
      {
        "date": "2025-11-14",
        "close": 46.139999,
        "volume": 17737
      },
      {
        "date": "2025-11-21",
        "close": 44.43,
        "volume": 18313
      },
      {
        "date": "2025-11-28",
        "close": 44.810001,
        "volume": 191
      },
      {
        "date": "2025-12-05",
        "close": 46.09,
        "volume": 1022
      },
      {
        "date": "2025-12-12",
        "close": 46.869999,
        "volume": 2247
      },
      {
        "date": "2025-12-19",
        "close": 48.259998,
        "volume": 4341
      },
      {
        "date": "2025-12-26",
        "close": 49.244999,
        "volume": 116
      },
      {
        "date": "2026-01-02",
        "close": 49.52,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 50.049999,
        "volume": 9405
      },
      {
        "date": "2026-01-16",
        "close": 50.82,
        "volume": 1622
      },
      {
        "date": "2026-01-23",
        "close": 52.455002,
        "volume": 27922
      },
      {
        "date": "2026-01-30",
        "close": 52.509998,
        "volume": 6688
      },
      {
        "date": "2026-02-06",
        "close": 52.985001,
        "volume": 3373
      },
      {
        "date": "2026-02-13",
        "close": 53.125,
        "volume": 1654
      },
      {
        "date": "2026-02-20",
        "close": 53.235001,
        "volume": 924
      },
      {
        "date": "2026-02-27",
        "close": 54.435001,
        "volume": 1908
      },
      {
        "date": "2026-03-06",
        "close": 48.240002,
        "volume": 7252
      },
      {
        "date": "2026-03-13",
        "close": 46.865002,
        "volume": 5408
      },
      {
        "date": "2026-03-20",
        "close": 45.540001,
        "volume": 14296
      },
      {
        "date": "2026-03-27",
        "close": 45.855,
        "volume": 796
      },
      {
        "date": "2026-04-03",
        "close": 47.759998,
        "volume": 1989
      },
      {
        "date": "2026-04-10",
        "close": 51.215,
        "volume": 3592
      },
      {
        "date": "2026-04-17",
        "close": 53.345001,
        "volume": 3492
      },
      {
        "date": "2026-04-24",
        "close": 50.32,
        "volume": 410
      },
      {
        "date": "2026-05-01",
        "close": 49.875,
        "volume": 471
      },
      {
        "date": "2026-05-08",
        "close": 50.650002,
        "volume": 34932
      },
      {
        "date": "2026-05-15",
        "close": 49.110001,
        "volume": 368
      },
      {
        "date": "2026-05-22",
        "close": 49.334999,
        "volume": 398
      },
      {
        "date": "2026-05-29",
        "close": 50.705002,
        "volume": 5994
      },
      {
        "date": "2026-06-05",
        "close": 48.825001,
        "volume": 58
      },
      {
        "date": "2026-06-12",
        "close": 50.575001,
        "volume": 438
      },
      {
        "date": "2026-06-19",
        "close": 51.389999,
        "volume": 539
      },
      {
        "date": "2026-06-26",
        "close": 49.889999,
        "volume": 134
      },
      {
        "date": "2026-07-03",
        "close": 50.435001,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 50.314999,
        "volume": 494
      },
      {
        "date": "2026-07-17",
        "close": 49.380001,
        "volume": 364
      },
      {
        "date": "2026-07-24",
        "close": 48.82,
        "volume": 523
      },
      {
        "date": "2026-07-31",
        "close": 50.220001,
        "volume": 402205
      },
      {
        "date": "2026-08-07",
        "close": 52.959999,
        "volume": 220
      }
    ],
    "sharemaestro_context": {
      "trend": 50.373,
      "fair_value": 38.450055,
      "market_activity": 1.302004,
      "market_dynamics": -0.287033,
      "relative_strength": 1.186523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.031581,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.068658,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072138,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138337,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.000173
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.066533
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.069966
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.05203
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.032795
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.004497
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.043978
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.7248
      }
    ]
  }
}