{
  "ticker": {
    "uuid": "5ad9491d-4d06-4bb0-9848-ed67ff8ac2e4",
    "symbol": "214330",
    "name": "Kumho HT, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5120.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12320.0,
    "boundary_margin": -0.584416,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.102116,
    "volatility_stability": 1.7792,
    "risk_context": 0.0907,
    "current_regime": {
      "move": -0.537906,
      "interruption": 0.688845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.908,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17360.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.245217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445282
      },
      {
        "date": "2023-08-25",
        "close": 16180.0,
        "direction_boundary": 22100.0,
        "core_momentum": -0.267873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45436
      },
      {
        "date": "2023-09-01",
        "close": 16720.0,
        "direction_boundary": 21200.0,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455447
      },
      {
        "date": "2023-09-08",
        "close": 16000.0,
        "direction_boundary": 21500.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458836
      },
      {
        "date": "2023-09-15",
        "close": 15400.0,
        "direction_boundary": 20700.0,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461767
      },
      {
        "date": "2023-09-22",
        "close": 14320.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467917
      },
      {
        "date": "2023-09-29",
        "close": 14120.0,
        "direction_boundary": 21600.0,
        "core_momentum": -0.346296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452194
      },
      {
        "date": "2023-10-06",
        "close": 13500.0,
        "direction_boundary": 21700.0,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438982
      },
      {
        "date": "2023-10-13",
        "close": 14140.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445937
      },
      {
        "date": "2023-10-20",
        "close": 12980.0,
        "direction_boundary": 19960.0,
        "core_momentum": -0.349699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449393
      },
      {
        "date": "2023-10-27",
        "close": 13000.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447832
      },
      {
        "date": "2023-11-03",
        "close": 13420.0,
        "direction_boundary": 19940.0,
        "core_momentum": -0.326981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45044
      },
      {
        "date": "2023-11-10",
        "close": 13620.0,
        "direction_boundary": 19980.0,
        "core_momentum": -0.318318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449634
      },
      {
        "date": "2023-11-17",
        "close": 13700.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438692
      },
      {
        "date": "2023-11-24",
        "close": 13800.0,
        "direction_boundary": 20100.0,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438543
      },
      {
        "date": "2023-12-01",
        "close": 13400.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439939
      },
      {
        "date": "2023-12-08",
        "close": 13240.0,
        "direction_boundary": 20100.0,
        "core_momentum": -0.341294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439989
      },
      {
        "date": "2023-12-15",
        "close": 13140.0,
        "direction_boundary": 19960.0,
        "core_momentum": -0.341683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438931
      },
      {
        "date": "2023-12-22",
        "close": 12880.0,
        "direction_boundary": 19200.0,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329196
      },
      {
        "date": "2023-12-29",
        "close": 12800.0,
        "direction_boundary": 17840.0,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291582
      },
      {
        "date": "2024-01-05",
        "close": 12880.0,
        "direction_boundary": 17860.0,
        "core_momentum": -0.278835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254368
      },
      {
        "date": "2024-01-12",
        "close": 12700.0,
        "direction_boundary": 18480.0,
        "core_momentum": -0.312771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25342
      },
      {
        "date": "2024-01-19",
        "close": 12960.0,
        "direction_boundary": 17940.0,
        "core_momentum": -0.277592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245246
      },
      {
        "date": "2024-01-26",
        "close": 12540.0,
        "direction_boundary": 18080.0,
        "core_momentum": -0.306416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239792
      },
      {
        "date": "2024-02-02",
        "close": 12840.0,
        "direction_boundary": 18240.0,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2024-02-09",
        "close": 13100.0,
        "direction_boundary": 17980.0,
        "core_momentum": -0.271413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240143
      },
      {
        "date": "2024-02-16",
        "close": 13460.0,
        "direction_boundary": 17520.0,
        "core_momentum": -0.231735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245633
      },
      {
        "date": "2024-02-23",
        "close": 13040.0,
        "direction_boundary": 17040.0,
        "core_momentum": -0.234742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232022
      },
      {
        "date": "2024-03-01",
        "close": 12680.0,
        "direction_boundary": 16600.0,
        "core_momentum": -0.236145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2024-03-08",
        "close": 12520.0,
        "direction_boundary": 16280.0,
        "core_momentum": -0.230958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220562
      },
      {
        "date": "2024-03-15",
        "close": 12620.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.220988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217786
      },
      {
        "date": "2024-03-22",
        "close": 12900.0,
        "direction_boundary": 15440.0,
        "core_momentum": -0.164508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200075
      },
      {
        "date": "2024-03-29",
        "close": 12740.0,
        "direction_boundary": 16740.0,
        "core_momentum": -0.238949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199928
      },
      {
        "date": "2024-04-05",
        "close": 12320.0,
        "direction_boundary": 18060.0,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195848
      },
      {
        "date": "2024-04-12",
        "close": 12300.0,
        "direction_boundary": 18080.0,
        "core_momentum": -0.31969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182262
      },
      {
        "date": "2024-04-19",
        "close": 12200.0,
        "direction_boundary": 16780.0,
        "core_momentum": -0.272944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141062
      },
      {
        "date": "2024-04-26",
        "close": 11820.0,
        "direction_boundary": 16160.0,
        "core_momentum": -0.268564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2024-05-03",
        "close": 12020.0,
        "direction_boundary": 16360.0,
        "core_momentum": -0.265281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2024-05-10",
        "close": 12060.0,
        "direction_boundary": 16720.0,
        "core_momentum": -0.278708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138487
      },
      {
        "date": "2024-05-17",
        "close": 12280.0,
        "direction_boundary": 15480.0,
        "core_momentum": -0.206718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2024-05-24",
        "close": 12100.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2024-05-31",
        "close": 12080.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136675
      },
      {
        "date": "2024-06-07",
        "close": 12020.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.209211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136197
      },
      {
        "date": "2024-06-14",
        "close": 11640.0,
        "direction_boundary": 14800.0,
        "core_momentum": -0.213514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141729
      },
      {
        "date": "2024-06-21",
        "close": 11640.0,
        "direction_boundary": 18020.0,
        "core_momentum": -0.354051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "date": "2024-06-28",
        "close": 11600.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140069
      },
      {
        "date": "2024-07-05",
        "close": 11120.0,
        "direction_boundary": 17540.0,
        "core_momentum": -0.366021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148991
      },
      {
        "date": "2024-07-12",
        "close": 11400.0,
        "direction_boundary": 17600.0,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154281
      },
      {
        "date": "2024-07-19",
        "close": 11760.0,
        "direction_boundary": 16480.0,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2024-07-26",
        "close": 12500.0,
        "direction_boundary": 17020.0,
        "core_momentum": -0.26557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176318
      },
      {
        "date": "2024-08-02",
        "close": 11920.0,
        "direction_boundary": 17220.0,
        "core_momentum": -0.307782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2024-08-09",
        "close": 11500.0,
        "direction_boundary": 17720.0,
        "core_momentum": -0.351016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2024-08-16",
        "close": 11860.0,
        "direction_boundary": 17360.0,
        "core_momentum": -0.31682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2024-08-23",
        "close": 11200.0,
        "direction_boundary": 16180.0,
        "core_momentum": -0.307787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2024-08-30",
        "close": 11740.0,
        "direction_boundary": 16720.0,
        "core_momentum": -0.297847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2024-09-06",
        "close": 11540.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2024-09-13",
        "close": 11600.0,
        "direction_boundary": 15400.0,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2024-09-20",
        "close": 11500.0,
        "direction_boundary": 14320.0,
        "core_momentum": -0.196927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206074
      },
      {
        "date": "2024-09-27",
        "close": 11800.0,
        "direction_boundary": 14120.0,
        "core_momentum": -0.164306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209868
      },
      {
        "date": "2024-10-04",
        "close": 12400.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217176
      },
      {
        "date": "2024-10-11",
        "close": 12420.0,
        "direction_boundary": 14140.0,
        "core_momentum": -0.121641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217166
      },
      {
        "date": "2024-10-18",
        "close": 12540.0,
        "direction_boundary": 12980.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217168
      },
      {
        "date": "2024-10-25",
        "close": 11920.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.083077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224398
      },
      {
        "date": "2024-11-01",
        "close": 12560.0,
        "direction_boundary": 13420.0,
        "core_momentum": -0.064083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234774
      },
      {
        "date": "2024-11-08",
        "close": 12000.0,
        "direction_boundary": 13620.0,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243729
      },
      {
        "date": "2024-11-15",
        "close": 11000.0,
        "direction_boundary": 13700.0,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270115
      },
      {
        "date": "2024-11-22",
        "close": 11160.0,
        "direction_boundary": 13800.0,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270873
      },
      {
        "date": "2024-11-29",
        "close": 10980.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.180597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271472
      },
      {
        "date": "2024-12-06",
        "close": 10360.0,
        "direction_boundary": 13240.0,
        "core_momentum": -0.217523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281791
      },
      {
        "date": "2024-12-13",
        "close": 12020.0,
        "direction_boundary": 13140.0,
        "core_momentum": -0.085236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35091
      },
      {
        "date": "2024-12-20",
        "close": 12420.0,
        "direction_boundary": 12880.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353605
      },
      {
        "date": "2024-12-27",
        "close": 12720.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354715
      },
      {
        "date": "2025-01-03",
        "close": 12980.0,
        "direction_boundary": 12880.0,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349117
      },
      {
        "date": "2025-01-10",
        "close": 14280.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369872
      },
      {
        "date": "2025-01-17",
        "close": 14180.0,
        "direction_boundary": 12960.0,
        "core_momentum": 0.094136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369025
      },
      {
        "date": "2025-01-24",
        "close": 14080.0,
        "direction_boundary": 12540.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361159
      },
      {
        "date": "2025-01-31",
        "close": 14100.0,
        "direction_boundary": 12840.0,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353334
      },
      {
        "date": "2025-02-07",
        "close": 12940.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371634
      },
      {
        "date": "2025-02-14",
        "close": 12560.0,
        "direction_boundary": 13460.0,
        "core_momentum": -0.066865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372567
      },
      {
        "date": "2025-02-21",
        "close": 12980.0,
        "direction_boundary": 13040.0,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364681
      },
      {
        "date": "2025-02-28",
        "close": 12340.0,
        "direction_boundary": 12680.0,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367632
      },
      {
        "date": "2025-03-07",
        "close": 12140.0,
        "direction_boundary": 12520.0,
        "core_momentum": -0.030351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367547
      },
      {
        "date": "2025-03-14",
        "close": 12040.0,
        "direction_boundary": 12620.0,
        "core_momentum": -0.045959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367783
      },
      {
        "date": "2025-03-21",
        "close": 11360.0,
        "direction_boundary": 12900.0,
        "core_momentum": -0.11938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376788
      },
      {
        "date": "2025-03-28",
        "close": 10980.0,
        "direction_boundary": 12740.0,
        "core_momentum": -0.138148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377585
      },
      {
        "date": "2025-04-04",
        "close": 11380.0,
        "direction_boundary": 12320.0,
        "core_momentum": -0.076299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374224
      },
      {
        "date": "2025-04-11",
        "close": 12020.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.022764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382767
      },
      {
        "date": "2025-04-18",
        "close": 12260.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.004918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383602
      },
      {
        "date": "2025-04-25",
        "close": 13220.0,
        "direction_boundary": 11820.0,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390628
      },
      {
        "date": "2025-05-02",
        "close": 12700.0,
        "direction_boundary": 12020.0,
        "core_momentum": 0.056572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388787
      },
      {
        "date": "2025-05-09",
        "close": 12880.0,
        "direction_boundary": 12060.0,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383425
      },
      {
        "date": "2025-05-16",
        "close": 13080.0,
        "direction_boundary": 12280.0,
        "core_momentum": 0.065147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361145
      },
      {
        "date": "2025-05-23",
        "close": 12960.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361616
      },
      {
        "date": "2025-05-30",
        "close": 13100.0,
        "direction_boundary": 12080.0,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360265
      },
      {
        "date": "2025-06-06",
        "close": 13360.0,
        "direction_boundary": 12020.0,
        "core_momentum": 0.111481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348179
      },
      {
        "date": "2025-06-13",
        "close": 13080.0,
        "direction_boundary": 11640.0,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2025-06-20",
        "close": 14040.0,
        "direction_boundary": 11640.0,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2025-06-27",
        "close": 14840.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.27931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306577
      },
      {
        "date": "2025-07-04",
        "close": 15200.0,
        "direction_boundary": 11120.0,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306969
      },
      {
        "date": "2025-07-11",
        "close": 13680.0,
        "direction_boundary": 11400.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316205
      },
      {
        "date": "2025-07-18",
        "close": 12920.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.098639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325418
      },
      {
        "date": "2025-07-25",
        "close": 12260.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332397
      },
      {
        "date": "2025-08-01",
        "close": 12200.0,
        "direction_boundary": 11920.0,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332256
      },
      {
        "date": "2025-08-08",
        "close": 12320.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311883
      },
      {
        "date": "2025-08-15",
        "close": 12160.0,
        "direction_boundary": 11860.0,
        "core_momentum": 0.025295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309743
      },
      {
        "date": "2025-08-22",
        "close": 11960.0,
        "direction_boundary": 11200.0,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306419
      },
      {
        "date": "2025-08-29",
        "close": 11640.0,
        "direction_boundary": 11740.0,
        "core_momentum": -0.008518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300837
      },
      {
        "date": "2025-09-05",
        "close": 12100.0,
        "direction_boundary": 11540.0,
        "core_momentum": 0.048527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305344
      },
      {
        "date": "2025-09-12",
        "close": 12080.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305128
      },
      {
        "date": "2025-09-19",
        "close": 13156.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315038
      },
      {
        "date": "2025-09-26",
        "close": 11800.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349081
      },
      {
        "date": "2025-10-03",
        "close": 11720.0,
        "direction_boundary": 12400.0,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346008
      },
      {
        "date": "2025-10-10",
        "close": 11580.0,
        "direction_boundary": 12420.0,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337613
      },
      {
        "date": "2025-10-17",
        "close": 12640.0,
        "direction_boundary": 12540.0,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358579
      },
      {
        "date": "2025-10-24",
        "close": 12520.0,
        "direction_boundary": 11920.0,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342401
      },
      {
        "date": "2025-10-31",
        "close": 11420.0,
        "direction_boundary": 12560.0,
        "core_momentum": -0.090764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360958
      },
      {
        "date": "2025-11-07",
        "close": 11160.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360892
      },
      {
        "date": "2025-11-14",
        "close": 11100.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359631
      },
      {
        "date": "2025-11-21",
        "close": 10720.0,
        "direction_boundary": 11160.0,
        "core_momentum": -0.039427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361793
      },
      {
        "date": "2025-11-28",
        "close": 11180.0,
        "direction_boundary": 10980.0,
        "core_momentum": 0.018215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367466
      },
      {
        "date": "2025-12-05",
        "close": 11060.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36562
      },
      {
        "date": "2025-12-12",
        "close": 11080.0,
        "direction_boundary": 12020.0,
        "core_momentum": -0.078203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36526
      },
      {
        "date": "2025-12-19",
        "close": 10860.0,
        "direction_boundary": 12420.0,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348183
      },
      {
        "date": "2025-12-26",
        "close": 10700.0,
        "direction_boundary": 12720.0,
        "core_momentum": -0.158805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335223
      },
      {
        "date": "2026-01-02",
        "close": 10460.0,
        "direction_boundary": 12980.0,
        "core_momentum": -0.194145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331269
      },
      {
        "date": "2026-01-09",
        "close": 10360.0,
        "direction_boundary": 14280.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304175
      },
      {
        "date": "2026-01-16",
        "close": 10360.0,
        "direction_boundary": 14180.0,
        "core_momentum": -0.269394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296954
      },
      {
        "date": "2026-01-23",
        "close": 10740.0,
        "direction_boundary": 14080.0,
        "core_momentum": -0.237216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29611
      },
      {
        "date": "2026-01-30",
        "close": 10340.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299595
      },
      {
        "date": "2026-02-06",
        "close": 10560.0,
        "direction_boundary": 12940.0,
        "core_momentum": -0.183926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301213
      },
      {
        "date": "2026-02-13",
        "close": 10540.0,
        "direction_boundary": 12560.0,
        "core_momentum": -0.160828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301081
      },
      {
        "date": "2026-02-20",
        "close": 10460.0,
        "direction_boundary": 12980.0,
        "core_momentum": -0.194145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300678
      },
      {
        "date": "2026-02-27",
        "close": 10120.0,
        "direction_boundary": 12340.0,
        "core_momentum": -0.179903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301654
      },
      {
        "date": "2026-03-06",
        "close": 9600.0,
        "direction_boundary": 12140.0,
        "core_momentum": -0.209226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301566
      },
      {
        "date": "2026-03-13",
        "close": 8880.0,
        "direction_boundary": 12040.0,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316113
      },
      {
        "date": "2026-03-20",
        "close": 9180.0,
        "direction_boundary": 11360.0,
        "core_momentum": -0.191901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2026-03-27",
        "close": 9460.0,
        "direction_boundary": 10980.0,
        "core_momentum": -0.138434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263138
      },
      {
        "date": "2026-04-03",
        "close": 7400.0,
        "direction_boundary": 11380.0,
        "core_momentum": -0.349736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421039
      },
      {
        "date": "2026-04-10",
        "close": 7960.0,
        "direction_boundary": 12020.0,
        "core_momentum": -0.33777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439413
      },
      {
        "date": "2026-04-17",
        "close": 7960.0,
        "direction_boundary": 12260.0,
        "core_momentum": -0.350734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414849
      },
      {
        "date": "2026-04-24",
        "close": 7960.0,
        "direction_boundary": 13220.0,
        "core_momentum": -0.397882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415439
      },
      {
        "date": "2026-05-01",
        "close": 7960.0,
        "direction_boundary": 12700.0,
        "core_momentum": -0.373228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401787
      },
      {
        "date": "2026-05-08",
        "close": 6870.0,
        "direction_boundary": 12880.0,
        "core_momentum": -0.466615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442334
      },
      {
        "date": "2026-05-15",
        "close": 7280.0,
        "direction_boundary": 13080.0,
        "core_momentum": -0.443425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454689
      },
      {
        "date": "2026-05-22",
        "close": 6790.0,
        "direction_boundary": 12960.0,
        "core_momentum": -0.47608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460077
      },
      {
        "date": "2026-05-29",
        "close": 5760.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.560305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494448
      },
      {
        "date": "2026-06-05",
        "close": 5110.0,
        "direction_boundary": 13360.0,
        "core_momentum": -0.617515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510776
      },
      {
        "date": "2026-06-12",
        "close": 5110.0,
        "direction_boundary": 13080.0,
        "core_momentum": -0.609327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510559
      },
      {
        "date": "2026-06-19",
        "close": 5110.0,
        "direction_boundary": 14040.0,
        "core_momentum": -0.63604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512077
      },
      {
        "date": "2026-06-26",
        "close": 5110.0,
        "direction_boundary": 14840.0,
        "core_momentum": -0.65566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51331
      },
      {
        "date": "2026-07-03",
        "close": 5110.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.663816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514779
      },
      {
        "date": "2026-07-10",
        "close": 8630.0,
        "direction_boundary": 13680.0,
        "core_momentum": -0.369152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922478
      },
      {
        "date": "2026-07-17",
        "close": 5550.0,
        "direction_boundary": 12920.0,
        "core_momentum": -0.570433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101507
      },
      {
        "date": "2026-07-24",
        "close": 5050.0,
        "direction_boundary": 12260.0,
        "core_momentum": -0.588091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102141
      },
      {
        "date": "2026-07-31",
        "close": 5100.0,
        "direction_boundary": 12200.0,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10336
      },
      {
        "date": "2026-08-07",
        "close": 5120.0,
        "direction_boundary": 12320.0,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17360.0,
        "volume": 287787
      },
      {
        "date": "2023-08-25",
        "close": 16180.0,
        "volume": 145899
      },
      {
        "date": "2023-09-01",
        "close": 16720.0,
        "volume": 158504
      },
      {
        "date": "2023-09-08",
        "close": 16000.0,
        "volume": 126320
      },
      {
        "date": "2023-09-15",
        "close": 15400.0,
        "volume": 331247
      },
      {
        "date": "2023-09-22",
        "close": 14320.0,
        "volume": 148711
      },
      {
        "date": "2023-09-29",
        "close": 14120.0,
        "volume": 89147
      },
      {
        "date": "2023-10-06",
        "close": 13500.0,
        "volume": 67709
      },
      {
        "date": "2023-10-13",
        "close": 14140.0,
        "volume": 71000
      },
      {
        "date": "2023-10-20",
        "close": 12980.0,
        "volume": 71374
      },
      {
        "date": "2023-10-27",
        "close": 13000.0,
        "volume": 88471
      },
      {
        "date": "2023-11-03",
        "close": 13420.0,
        "volume": 62803
      },
      {
        "date": "2023-11-10",
        "close": 13620.0,
        "volume": 70719
      },
      {
        "date": "2023-11-17",
        "close": 13700.0,
        "volume": 50035
      },
      {
        "date": "2023-11-24",
        "close": 13800.0,
        "volume": 220791
      },
      {
        "date": "2023-12-01",
        "close": 13400.0,
        "volume": 87854
      },
      {
        "date": "2023-12-08",
        "close": 13240.0,
        "volume": 73362
      },
      {
        "date": "2023-12-15",
        "close": 13140.0,
        "volume": 83244
      },
      {
        "date": "2023-12-22",
        "close": 12880.0,
        "volume": 81219
      },
      {
        "date": "2023-12-29",
        "close": 12800.0,
        "volume": 57999
      },
      {
        "date": "2024-01-05",
        "close": 12880.0,
        "volume": 53725
      },
      {
        "date": "2024-01-12",
        "close": 12700.0,
        "volume": 87933
      },
      {
        "date": "2024-01-19",
        "close": 12960.0,
        "volume": 124302
      },
      {
        "date": "2024-01-26",
        "close": 12540.0,
        "volume": 93502
      },
      {
        "date": "2024-02-02",
        "close": 12840.0,
        "volume": 73409
      },
      {
        "date": "2024-02-09",
        "close": 13100.0,
        "volume": 93857
      },
      {
        "date": "2024-02-16",
        "close": 13460.0,
        "volume": 86480
      },
      {
        "date": "2024-02-23",
        "close": 13040.0,
        "volume": 77166
      },
      {
        "date": "2024-03-01",
        "close": 12680.0,
        "volume": 71571
      },
      {
        "date": "2024-03-08",
        "close": 12520.0,
        "volume": 73189
      },
      {
        "date": "2024-03-15",
        "close": 12620.0,
        "volume": 87338
      },
      {
        "date": "2024-03-22",
        "close": 12900.0,
        "volume": 75900
      },
      {
        "date": "2024-03-29",
        "close": 12740.0,
        "volume": 91485
      },
      {
        "date": "2024-04-05",
        "close": 12320.0,
        "volume": 100072
      },
      {
        "date": "2024-04-12",
        "close": 12300.0,
        "volume": 38088
      },
      {
        "date": "2024-04-19",
        "close": 12200.0,
        "volume": 98199
      },
      {
        "date": "2024-04-26",
        "close": 11820.0,
        "volume": 56371
      },
      {
        "date": "2024-05-03",
        "close": 12020.0,
        "volume": 49253
      },
      {
        "date": "2024-05-10",
        "close": 12060.0,
        "volume": 44473
      },
      {
        "date": "2024-05-17",
        "close": 12280.0,
        "volume": 180279
      },
      {
        "date": "2024-05-24",
        "close": 12100.0,
        "volume": 65946
      },
      {
        "date": "2024-05-31",
        "close": 12080.0,
        "volume": 72158
      },
      {
        "date": "2024-06-07",
        "close": 12020.0,
        "volume": 54581
      },
      {
        "date": "2024-06-14",
        "close": 11640.0,
        "volume": 107459
      },
      {
        "date": "2024-06-21",
        "close": 11640.0,
        "volume": 69341
      },
      {
        "date": "2024-06-28",
        "close": 11600.0,
        "volume": 54697
      },
      {
        "date": "2024-07-05",
        "close": 11120.0,
        "volume": 73655
      },
      {
        "date": "2024-07-12",
        "close": 11400.0,
        "volume": 57195
      },
      {
        "date": "2024-07-19",
        "close": 11760.0,
        "volume": 102733
      },
      {
        "date": "2024-07-26",
        "close": 12500.0,
        "volume": 219268
      },
      {
        "date": "2024-08-02",
        "close": 11920.0,
        "volume": 61206
      },
      {
        "date": "2024-08-09",
        "close": 11500.0,
        "volume": 143763
      },
      {
        "date": "2024-08-16",
        "close": 11860.0,
        "volume": 62269
      },
      {
        "date": "2024-08-23",
        "close": 11200.0,
        "volume": 79154
      },
      {
        "date": "2024-08-30",
        "close": 11740.0,
        "volume": 247802
      },
      {
        "date": "2024-09-06",
        "close": 11540.0,
        "volume": 141483
      },
      {
        "date": "2024-09-13",
        "close": 11600.0,
        "volume": 48639
      },
      {
        "date": "2024-09-20",
        "close": 11500.0,
        "volume": 20573
      },
      {
        "date": "2024-09-27",
        "close": 11800.0,
        "volume": 256713
      },
      {
        "date": "2024-10-04",
        "close": 12400.0,
        "volume": 87000
      },
      {
        "date": "2024-10-11",
        "close": 12420.0,
        "volume": 102644
      },
      {
        "date": "2024-10-18",
        "close": 12540.0,
        "volume": 309684
      },
      {
        "date": "2024-10-25",
        "close": 11920.0,
        "volume": 97148
      },
      {
        "date": "2024-11-01",
        "close": 12560.0,
        "volume": 142540
      },
      {
        "date": "2024-11-08",
        "close": 12000.0,
        "volume": 108369
      },
      {
        "date": "2024-11-15",
        "close": 11000.0,
        "volume": 145011
      },
      {
        "date": "2024-11-22",
        "close": 11160.0,
        "volume": 97482
      },
      {
        "date": "2024-11-29",
        "close": 10980.0,
        "volume": 65806
      },
      {
        "date": "2024-12-06",
        "close": 10360.0,
        "volume": 123370
      },
      {
        "date": "2024-12-13",
        "close": 12020.0,
        "volume": 320945
      },
      {
        "date": "2024-12-20",
        "close": 12420.0,
        "volume": 86885
      },
      {
        "date": "2024-12-27",
        "close": 12720.0,
        "volume": 78181
      },
      {
        "date": "2025-01-03",
        "close": 12980.0,
        "volume": 124485
      },
      {
        "date": "2025-01-10",
        "close": 14280.0,
        "volume": 565083
      },
      {
        "date": "2025-01-17",
        "close": 14180.0,
        "volume": 404535
      },
      {
        "date": "2025-01-24",
        "close": 14080.0,
        "volume": 115183
      },
      {
        "date": "2025-01-31",
        "close": 14100.0,
        "volume": 13391
      },
      {
        "date": "2025-02-07",
        "close": 12940.0,
        "volume": 136772
      },
      {
        "date": "2025-02-14",
        "close": 12560.0,
        "volume": 154589
      },
      {
        "date": "2025-02-21",
        "close": 12980.0,
        "volume": 176437
      },
      {
        "date": "2025-02-28",
        "close": 12340.0,
        "volume": 89286
      },
      {
        "date": "2025-03-07",
        "close": 12140.0,
        "volume": 63513
      },
      {
        "date": "2025-03-14",
        "close": 12040.0,
        "volume": 53093
      },
      {
        "date": "2025-03-21",
        "close": 11360.0,
        "volume": 129910
      },
      {
        "date": "2025-03-28",
        "close": 10980.0,
        "volume": 60574
      },
      {
        "date": "2025-04-04",
        "close": 11380.0,
        "volume": 86148
      },
      {
        "date": "2025-04-11",
        "close": 12020.0,
        "volume": 160097
      },
      {
        "date": "2025-04-18",
        "close": 12260.0,
        "volume": 81148
      },
      {
        "date": "2025-04-25",
        "close": 13220.0,
        "volume": 144578
      },
      {
        "date": "2025-05-02",
        "close": 12700.0,
        "volume": 86715
      },
      {
        "date": "2025-05-09",
        "close": 12880.0,
        "volume": 49277
      },
      {
        "date": "2025-05-16",
        "close": 13080.0,
        "volume": 180295
      },
      {
        "date": "2025-05-23",
        "close": 12960.0,
        "volume": 132042
      },
      {
        "date": "2025-05-30",
        "close": 13100.0,
        "volume": 187157
      },
      {
        "date": "2025-06-06",
        "close": 13360.0,
        "volume": 108893
      },
      {
        "date": "2025-06-13",
        "close": 13080.0,
        "volume": 246200
      },
      {
        "date": "2025-06-20",
        "close": 14040.0,
        "volume": 323747
      },
      {
        "date": "2025-06-27",
        "close": 14840.0,
        "volume": 200855
      },
      {
        "date": "2025-07-04",
        "close": 15200.0,
        "volume": 193987
      },
      {
        "date": "2025-07-11",
        "close": 13680.0,
        "volume": 261502
      },
      {
        "date": "2025-07-18",
        "close": 12920.0,
        "volume": 172634
      },
      {
        "date": "2025-07-25",
        "close": 12260.0,
        "volume": 80671
      },
      {
        "date": "2025-08-01",
        "close": 12200.0,
        "volume": 94280
      },
      {
        "date": "2025-08-08",
        "close": 12320.0,
        "volume": 64032
      },
      {
        "date": "2025-08-15",
        "close": 12160.0,
        "volume": 54466
      },
      {
        "date": "2025-08-22",
        "close": 11960.0,
        "volume": 65358
      },
      {
        "date": "2025-08-29",
        "close": 11640.0,
        "volume": 67856
      },
      {
        "date": "2025-09-05",
        "close": 12100.0,
        "volume": 131060
      },
      {
        "date": "2025-09-12",
        "close": 12080.0,
        "volume": 46850
      },
      {
        "date": "2025-09-19",
        "close": 13156.0,
        "volume": 328226
      },
      {
        "date": "2025-09-26",
        "close": 11800.0,
        "volume": 77015
      },
      {
        "date": "2025-10-03",
        "close": 11720.0,
        "volume": 58025
      },
      {
        "date": "2025-10-10",
        "close": 11580.0,
        "volume": 110147
      },
      {
        "date": "2025-10-17",
        "close": 12640.0,
        "volume": 226547
      },
      {
        "date": "2025-10-24",
        "close": 12520.0,
        "volume": 229037
      },
      {
        "date": "2025-10-31",
        "close": 11420.0,
        "volume": 168091
      },
      {
        "date": "2025-11-07",
        "close": 11160.0,
        "volume": 110025
      },
      {
        "date": "2025-11-14",
        "close": 11100.0,
        "volume": 70091
      },
      {
        "date": "2025-11-21",
        "close": 10720.0,
        "volume": 86245
      },
      {
        "date": "2025-11-28",
        "close": 11180.0,
        "volume": 54628
      },
      {
        "date": "2025-12-05",
        "close": 11060.0,
        "volume": 47256
      },
      {
        "date": "2025-12-12",
        "close": 11080.0,
        "volume": 57717
      },
      {
        "date": "2025-12-19",
        "close": 10860.0,
        "volume": 46675
      },
      {
        "date": "2025-12-26",
        "close": 10700.0,
        "volume": 30654
      },
      {
        "date": "2026-01-02",
        "close": 10460.0,
        "volume": 59577
      },
      {
        "date": "2026-01-09",
        "close": 10360.0,
        "volume": 127881
      },
      {
        "date": "2026-01-16",
        "close": 10360.0,
        "volume": 286395
      },
      {
        "date": "2026-01-23",
        "close": 10740.0,
        "volume": 154457
      },
      {
        "date": "2026-01-30",
        "close": 10340.0,
        "volume": 134680
      },
      {
        "date": "2026-02-06",
        "close": 10560.0,
        "volume": 805000
      },
      {
        "date": "2026-02-13",
        "close": 10540.0,
        "volume": 318612
      },
      {
        "date": "2026-02-20",
        "close": 10460.0,
        "volume": 78970
      },
      {
        "date": "2026-02-27",
        "close": 10120.0,
        "volume": 201625
      },
      {
        "date": "2026-03-06",
        "close": 9600.0,
        "volume": 216421
      },
      {
        "date": "2026-03-13",
        "close": 8880.0,
        "volume": 334934
      },
      {
        "date": "2026-03-20",
        "close": 9180.0,
        "volume": 279272
      },
      {
        "date": "2026-03-27",
        "close": 9460.0,
        "volume": 206864
      },
      {
        "date": "2026-04-03",
        "close": 7400.0,
        "volume": 385513
      },
      {
        "date": "2026-04-10",
        "close": 7960.0,
        "volume": 464366
      },
      {
        "date": "2026-04-17",
        "close": 7960.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7960.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7960.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6870.0,
        "volume": 332502
      },
      {
        "date": "2026-05-15",
        "close": 7280.0,
        "volume": 306310
      },
      {
        "date": "2026-05-22",
        "close": 6790.0,
        "volume": 232279
      },
      {
        "date": "2026-05-29",
        "close": 5760.0,
        "volume": 146138
      },
      {
        "date": "2026-06-05",
        "close": 5110.0,
        "volume": 199739
      },
      {
        "date": "2026-06-12",
        "close": 5110.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5110.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5110.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5110.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8630.0,
        "volume": 11096073
      },
      {
        "date": "2026-07-17",
        "close": 5550.0,
        "volume": 2529000
      },
      {
        "date": "2026-07-24",
        "close": 5050.0,
        "volume": 744772
      },
      {
        "date": "2026-07-31",
        "close": 5100.0,
        "volume": 819481
      },
      {
        "date": "2026-08-07",
        "close": 5120.0,
        "volume": 221490
      }
    ],
    "sharemaestro_context": {
      "trend": 7706.0,
      "fair_value": 11614.205128,
      "market_activity": -97.581665,
      "market_dynamics": 0.067794,
      "relative_strength": -59.805906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.031008,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9592,
        "conditional_difference": -0.00541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.090498,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.109047,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.025705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.221072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.019672
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.087273
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.011945
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.009494
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.022767
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.010733
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.537906
      }
    ]
  }
}