{
  "ticker": {
    "uuid": "5ad9d4e5-1d5d-4fe5-b376-b4bb340655ff",
    "symbol": "ITB",
    "name": "Imperial Brands PLC",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.57,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.158848,
    "boundary_margin": -0.017758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.22549,
    "volatility_stability": 0.9139,
    "risk_context": 0.4435,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.247,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.987677,
        "direction_boundary": 18.18862,
        "core_momentum": -0.011048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154461
      },
      {
        "date": "2023-08-25",
        "close": 17.987677,
        "direction_boundary": 17.979643,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152366
      },
      {
        "date": "2023-09-01",
        "close": 18.115854,
        "direction_boundary": 17.843012,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146433
      },
      {
        "date": "2023-09-08",
        "close": 17.731319,
        "direction_boundary": 18.373482,
        "core_momentum": -0.034951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148686
      },
      {
        "date": "2023-09-15",
        "close": 17.731319,
        "direction_boundary": 17.786745,
        "core_momentum": -0.003116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138099
      },
      {
        "date": "2023-09-22",
        "close": 17.389511,
        "direction_boundary": 17.119642,
        "core_momentum": 0.015764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14048
      },
      {
        "date": "2023-09-29",
        "close": 16.66317,
        "direction_boundary": 17.095533,
        "core_momentum": -0.025291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150944
      },
      {
        "date": "2023-10-06",
        "close": 16.646076,
        "direction_boundary": 18.26899,
        "core_momentum": -0.088834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145442
      },
      {
        "date": "2023-10-13",
        "close": 16.902435,
        "direction_boundary": 18.863756,
        "core_momentum": -0.103973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14613
      },
      {
        "date": "2023-10-20",
        "close": 16.782801,
        "direction_boundary": 19.193295,
        "core_momentum": -0.12559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138635
      },
      {
        "date": "2023-10-27",
        "close": 17.090429,
        "direction_boundary": 19.916656,
        "core_momentum": -0.141903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2023-11-03",
        "close": 17.859497,
        "direction_boundary": 19.530857,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151475
      },
      {
        "date": "2023-11-10",
        "close": 17.432238,
        "direction_boundary": 18.526186,
        "core_momentum": -0.059049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2023-11-17",
        "close": 18.158581,
        "direction_boundary": 19.699652,
        "core_momentum": -0.078228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148984
      },
      {
        "date": "2023-11-24",
        "close": 18.691418,
        "direction_boundary": 20.432636,
        "core_momentum": -0.085217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151728
      },
      {
        "date": "2023-12-01",
        "close": 18.997835,
        "direction_boundary": 20.211344,
        "core_momentum": -0.060041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151253
      },
      {
        "date": "2023-12-08",
        "close": 18.735191,
        "direction_boundary": 19.973661,
        "core_momentum": -0.062005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153054
      },
      {
        "date": "2023-12-15",
        "close": 18.560097,
        "direction_boundary": 19.309784,
        "core_momentum": -0.038824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149403
      },
      {
        "date": "2023-12-22",
        "close": 18.516325,
        "direction_boundary": 19.375353,
        "core_momentum": -0.044336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148825
      },
      {
        "date": "2023-12-29",
        "close": 18.384998,
        "direction_boundary": 19.063906,
        "core_momentum": -0.035612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143885
      },
      {
        "date": "2024-01-05",
        "close": 18.954062,
        "direction_boundary": 19.399942,
        "core_momentum": -0.022984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148243
      },
      {
        "date": "2024-01-12",
        "close": 19.304251,
        "direction_boundary": 18.981947,
        "core_momentum": 0.01698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149771
      },
      {
        "date": "2024-01-19",
        "close": 19.216705,
        "direction_boundary": 19.317984,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145713
      },
      {
        "date": "2024-01-26",
        "close": 19.917082,
        "direction_boundary": 18.859009,
        "core_momentum": 0.056104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152568
      },
      {
        "date": "2024-02-02",
        "close": 19.348026,
        "direction_boundary": 18.859009,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2024-02-09",
        "close": 19.479349,
        "direction_boundary": 19.047516,
        "core_momentum": 0.022671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156217
      },
      {
        "date": "2024-02-16",
        "close": 19.76141,
        "direction_boundary": 19.429132,
        "core_momentum": 0.017102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2024-02-23",
        "close": 19.492548,
        "direction_boundary": 19.722118,
        "core_momentum": -0.01164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158448
      },
      {
        "date": "2024-03-01",
        "close": 17.968992,
        "direction_boundary": 19.060808,
        "core_momentum": -0.057281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196834
      },
      {
        "date": "2024-03-08",
        "close": 17.968992,
        "direction_boundary": 18.90176,
        "core_momentum": -0.049348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194459
      },
      {
        "date": "2024-03-15",
        "close": 18.193041,
        "direction_boundary": 18.148367,
        "core_momentum": 0.002462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195152
      },
      {
        "date": "2024-03-22",
        "close": 18.237854,
        "direction_boundary": 18.106512,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192911
      },
      {
        "date": "2024-03-29",
        "close": 18.820389,
        "direction_boundary": 17.872126,
        "core_momentum": 0.053058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185972
      },
      {
        "date": "2024-04-05",
        "close": 18.067575,
        "direction_boundary": 18.332529,
        "core_momentum": -0.014453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196316
      },
      {
        "date": "2024-04-12",
        "close": 18.130308,
        "direction_boundary": 17.997688,
        "core_momentum": 0.007369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195538
      },
      {
        "date": "2024-04-19",
        "close": 18.65011,
        "direction_boundary": 18.541807,
        "core_momentum": 0.005841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198127
      },
      {
        "date": "2024-04-26",
        "close": 19.080292,
        "direction_boundary": 18.834793,
        "core_momentum": 0.013034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198891
      },
      {
        "date": "2024-05-03",
        "close": 19.232647,
        "direction_boundary": 18.416241,
        "core_momentum": 0.044331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190578
      },
      {
        "date": "2024-05-10",
        "close": 19.770372,
        "direction_boundary": 18.206968,
        "core_momentum": 0.085868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189398
      },
      {
        "date": "2024-05-17",
        "close": 20.630733,
        "direction_boundary": 17.328007,
        "core_momentum": 0.1906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190088
      },
      {
        "date": "2024-05-24",
        "close": 20.553617,
        "direction_boundary": 17.085958,
        "core_momentum": 0.202954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187211
      },
      {
        "date": "2024-05-31",
        "close": 20.517412,
        "direction_boundary": 16.899876,
        "core_momentum": 0.214057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2024-06-07",
        "close": 21.196199,
        "direction_boundary": 17.085958,
        "core_momentum": 0.240563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189152
      },
      {
        "date": "2024-06-14",
        "close": 21.368156,
        "direction_boundary": 17.59346,
        "core_momentum": 0.214551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2024-06-21",
        "close": 21.75733,
        "direction_boundary": 17.80492,
        "core_momentum": 0.221984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18853
      },
      {
        "date": "2024-06-28",
        "close": 21.594423,
        "direction_boundary": 17.33971,
        "core_momentum": 0.245374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188587
      },
      {
        "date": "2024-07-05",
        "close": 21.739229,
        "direction_boundary": 17.59346,
        "core_momentum": 0.235643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185314
      },
      {
        "date": "2024-07-12",
        "close": 22.345612,
        "direction_boundary": 17.678045,
        "core_momentum": 0.264032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187041
      },
      {
        "date": "2024-07-19",
        "close": 22.50852,
        "direction_boundary": 18.185549,
        "core_momentum": 0.237715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2024-07-26",
        "close": 22.988192,
        "direction_boundary": 18.397011,
        "core_momentum": 0.249561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182865
      },
      {
        "date": "2024-08-02",
        "close": 22.653328,
        "direction_boundary": 18.058676,
        "core_momentum": 0.254429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178488
      },
      {
        "date": "2024-08-09",
        "close": 22.626175,
        "direction_boundary": 18.058676,
        "core_momentum": 0.252925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2024-08-16",
        "close": 23.060596,
        "direction_boundary": 17.987677,
        "core_momentum": 0.282022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2024-08-23",
        "close": 23.066082,
        "direction_boundary": 17.987677,
        "core_momentum": 0.282327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2024-08-30",
        "close": 23.604839,
        "direction_boundary": 18.115854,
        "core_momentum": 0.302993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125348
      },
      {
        "date": "2024-09-06",
        "close": 24.061413,
        "direction_boundary": 17.731319,
        "core_momentum": 0.357001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124955
      },
      {
        "date": "2024-09-13",
        "close": 24.381014,
        "direction_boundary": 17.731319,
        "core_momentum": 0.375025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124975
      },
      {
        "date": "2024-09-20",
        "close": 23.531786,
        "direction_boundary": 17.389511,
        "core_momentum": 0.353217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140419
      },
      {
        "date": "2024-09-27",
        "close": 23.833128,
        "direction_boundary": 16.66317,
        "core_momentum": 0.430288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2024-10-04",
        "close": 23.531786,
        "direction_boundary": 16.646076,
        "core_momentum": 0.413654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2024-10-11",
        "close": 24.782799,
        "direction_boundary": 16.902435,
        "core_momentum": 0.466227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2024-10-18",
        "close": 25.294161,
        "direction_boundary": 16.782801,
        "core_momentum": 0.507148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2024-10-25",
        "close": 25.093267,
        "direction_boundary": 17.090429,
        "core_momentum": 0.468264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133955
      },
      {
        "date": "2024-11-01",
        "close": 25.878574,
        "direction_boundary": 17.859497,
        "core_momentum": 0.449009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136795
      },
      {
        "date": "2024-11-08",
        "close": 26.024675,
        "direction_boundary": 17.432238,
        "core_momentum": 0.492905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2024-11-15",
        "close": 26.04294,
        "direction_boundary": 18.158581,
        "core_momentum": 0.434195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2024-11-22",
        "close": 27.850967,
        "direction_boundary": 18.691418,
        "core_momentum": 0.49004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149283
      },
      {
        "date": "2024-11-29",
        "close": 28.754696,
        "direction_boundary": 18.997835,
        "core_momentum": 0.513578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2024-12-06",
        "close": 28.782566,
        "direction_boundary": 18.735191,
        "core_momentum": 0.536284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2024-12-13",
        "close": 28.884766,
        "direction_boundary": 18.560097,
        "core_momentum": 0.556283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2024-12-20",
        "close": 28.847601,
        "direction_boundary": 18.516325,
        "core_momentum": 0.557955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149762
      },
      {
        "date": "2024-12-27",
        "close": 28.801147,
        "direction_boundary": 18.384998,
        "core_momentum": 0.566557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2025-01-03",
        "close": 29.024126,
        "direction_boundary": 18.954062,
        "core_momentum": 0.531288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2025-01-10",
        "close": 28.912636,
        "direction_boundary": 19.304251,
        "core_momentum": 0.497734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14792
      },
      {
        "date": "2025-01-17",
        "close": 28.513136,
        "direction_boundary": 19.216705,
        "core_momentum": 0.483768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2025-01-24",
        "close": 29.117029,
        "direction_boundary": 19.917082,
        "core_momentum": 0.461912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2025-01-31",
        "close": 30.157585,
        "direction_boundary": 19.348026,
        "core_momentum": 0.558691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151641
      },
      {
        "date": "2025-02-07",
        "close": 31.588358,
        "direction_boundary": 19.479349,
        "core_momentum": 0.621633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2025-02-14",
        "close": 31.133112,
        "direction_boundary": 19.76141,
        "core_momentum": 0.57545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162343
      },
      {
        "date": "2025-02-21",
        "close": 30.21954,
        "direction_boundary": 19.492548,
        "core_momentum": 0.550312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171599
      },
      {
        "date": "2025-02-28",
        "close": 32.079926,
        "direction_boundary": 17.968992,
        "core_momentum": 0.785294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184097
      },
      {
        "date": "2025-03-07",
        "close": 31.333881,
        "direction_boundary": 17.968992,
        "core_momentum": 0.743775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190104
      },
      {
        "date": "2025-03-14",
        "close": 31.135572,
        "direction_boundary": 18.193041,
        "core_momentum": 0.7114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2025-03-21",
        "close": 30.540623,
        "direction_boundary": 18.237854,
        "core_momentum": 0.674573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185038
      },
      {
        "date": "2025-03-28",
        "close": 31.777735,
        "direction_boundary": 18.820389,
        "core_momentum": 0.688474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189554
      },
      {
        "date": "2025-04-04",
        "close": 31.40943,
        "direction_boundary": 18.067575,
        "core_momentum": 0.738442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189291
      },
      {
        "date": "2025-04-11",
        "close": 31.428318,
        "direction_boundary": 18.130308,
        "core_momentum": 0.733469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180385
      },
      {
        "date": "2025-04-18",
        "close": 32.807087,
        "direction_boundary": 18.65011,
        "core_momentum": 0.759083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2025-04-25",
        "close": 33.26038,
        "direction_boundary": 19.080292,
        "core_momentum": 0.74318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184051
      },
      {
        "date": "2025-05-02",
        "close": 34.214188,
        "direction_boundary": 19.232647,
        "core_momentum": 0.778964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183532
      },
      {
        "date": "2025-05-09",
        "close": 33.6759,
        "direction_boundary": 19.770372,
        "core_momentum": 0.703352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187113
      },
      {
        "date": "2025-05-16",
        "close": 30.502844,
        "direction_boundary": 20.630733,
        "core_momentum": 0.478515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240385
      },
      {
        "date": "2025-05-23",
        "close": 31.973583,
        "direction_boundary": 20.553617,
        "core_momentum": 0.555618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231659
      },
      {
        "date": "2025-05-30",
        "close": 31.973583,
        "direction_boundary": 20.517412,
        "core_momentum": 0.558363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22853
      },
      {
        "date": "2025-06-06",
        "close": 32.78606,
        "direction_boundary": 21.196199,
        "core_momentum": 0.54679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2025-06-13",
        "close": 32.805183,
        "direction_boundary": 21.368156,
        "core_momentum": 0.535237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230389
      },
      {
        "date": "2025-06-20",
        "close": 32.852974,
        "direction_boundary": 21.75733,
        "core_momentum": 0.509973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2025-06-27",
        "close": 31.734619,
        "direction_boundary": 21.594423,
        "core_momentum": 0.469575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236635
      },
      {
        "date": "2025-07-04",
        "close": 31.581678,
        "direction_boundary": 21.739229,
        "core_momentum": 0.452751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236853
      },
      {
        "date": "2025-07-11",
        "close": 32.202984,
        "direction_boundary": 22.345612,
        "core_momentum": 0.441132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237663
      },
      {
        "date": "2025-07-18",
        "close": 32.250782,
        "direction_boundary": 22.50852,
        "core_momentum": 0.432826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236278
      },
      {
        "date": "2025-07-25",
        "close": 31.677263,
        "direction_boundary": 22.988192,
        "core_momentum": 0.37798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237094
      },
      {
        "date": "2025-08-01",
        "close": 32.489746,
        "direction_boundary": 22.653328,
        "core_momentum": 0.434215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23484
      },
      {
        "date": "2025-08-08",
        "close": 33.158848,
        "direction_boundary": 22.626175,
        "core_momentum": 0.465508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227881
      },
      {
        "date": "2025-08-15",
        "close": 33.82795,
        "direction_boundary": 23.060596,
        "core_momentum": 0.466916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227942
      },
      {
        "date": "2025-08-22",
        "close": 34.843113,
        "direction_boundary": 23.066082,
        "core_momentum": 0.510578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2025-08-29",
        "close": 34.881775,
        "direction_boundary": 23.604839,
        "core_momentum": 0.477738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211629
      },
      {
        "date": "2025-09-05",
        "close": 34.930103,
        "direction_boundary": 24.061413,
        "core_momentum": 0.451706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208122
      },
      {
        "date": "2025-09-12",
        "close": 35.616329,
        "direction_boundary": 24.381014,
        "core_momentum": 0.460822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208587
      },
      {
        "date": "2025-09-19",
        "close": 34.292194,
        "direction_boundary": 23.531786,
        "core_momentum": 0.457271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      },
      {
        "date": "2025-09-26",
        "close": 35.210396,
        "direction_boundary": 23.833128,
        "core_momentum": 0.477372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210853
      },
      {
        "date": "2025-10-03",
        "close": 33.760609,
        "direction_boundary": 23.531786,
        "core_momentum": 0.434681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219389
      },
      {
        "date": "2025-10-10",
        "close": 34.727131,
        "direction_boundary": 24.782799,
        "core_momentum": 0.401259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2025-10-17",
        "close": 33.345005,
        "direction_boundary": 25.294161,
        "core_momentum": 0.318289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222973
      },
      {
        "date": "2025-10-24",
        "close": 33.28701,
        "direction_boundary": 25.093267,
        "core_momentum": 0.326532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222186
      },
      {
        "date": "2025-10-31",
        "close": 33.373997,
        "direction_boundary": 25.878574,
        "core_momentum": 0.289638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218481
      },
      {
        "date": "2025-11-07",
        "close": 34.930103,
        "direction_boundary": 26.024675,
        "core_momentum": 0.342192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22656
      },
      {
        "date": "2025-11-14",
        "close": 34.427509,
        "direction_boundary": 26.04294,
        "core_momentum": 0.321952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17646
      },
      {
        "date": "2025-11-21",
        "close": 35.365036,
        "direction_boundary": 27.850967,
        "core_momentum": 0.269796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2025-11-28",
        "close": 36.021687,
        "direction_boundary": 28.754696,
        "core_momentum": 0.252724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169875
      },
      {
        "date": "2025-12-05",
        "close": 36.285477,
        "direction_boundary": 28.782566,
        "core_momentum": 0.260676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167352
      },
      {
        "date": "2025-12-12",
        "close": 35.328026,
        "direction_boundary": 28.884766,
        "core_momentum": 0.223068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172642
      },
      {
        "date": "2025-12-19",
        "close": 35.425724,
        "direction_boundary": 28.847601,
        "core_momentum": 0.22803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2025-12-26",
        "close": 35.074009,
        "direction_boundary": 28.801147,
        "core_momentum": 0.217799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165132
      },
      {
        "date": "2026-01-02",
        "close": 34.907917,
        "direction_boundary": 29.024126,
        "core_momentum": 0.202721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165123
      },
      {
        "date": "2026-01-09",
        "close": 34.018856,
        "direction_boundary": 28.912636,
        "core_momentum": 0.176609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168456
      },
      {
        "date": "2026-01-16",
        "close": 34.370575,
        "direction_boundary": 28.513136,
        "core_momentum": 0.205429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2026-01-23",
        "close": 34.233799,
        "direction_boundary": 29.117029,
        "core_momentum": 0.175731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166555
      },
      {
        "date": "2026-01-30",
        "close": 34.614822,
        "direction_boundary": 30.157585,
        "core_momentum": 0.147798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2026-02-06",
        "close": 37.506718,
        "direction_boundary": 31.588358,
        "core_momentum": 0.187359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195048
      },
      {
        "date": "2026-02-13",
        "close": 36.910751,
        "direction_boundary": 31.133112,
        "core_momentum": 0.185579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195809
      },
      {
        "date": "2026-02-20",
        "close": 36.611656,
        "direction_boundary": 30.21954,
        "core_momentum": 0.211523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2026-02-27",
        "close": 37.628922,
        "direction_boundary": 32.079926,
        "core_momentum": 0.172974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195877
      },
      {
        "date": "2026-03-06",
        "close": 35.722782,
        "direction_boundary": 31.333881,
        "core_momentum": 0.140069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210172
      },
      {
        "date": "2026-03-13",
        "close": 36.453636,
        "direction_boundary": 31.135572,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210316
      },
      {
        "date": "2026-03-20",
        "close": 34.804283,
        "direction_boundary": 30.540623,
        "core_momentum": 0.139606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213715
      },
      {
        "date": "2026-03-27",
        "close": 34.863541,
        "direction_boundary": 31.777735,
        "core_momentum": 0.097106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210458
      },
      {
        "date": "2026-04-03",
        "close": 34.873421,
        "direction_boundary": 31.40943,
        "core_momentum": 0.110285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201702
      },
      {
        "date": "2026-04-10",
        "close": 34.932674,
        "direction_boundary": 31.428318,
        "core_momentum": 0.111503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197925
      },
      {
        "date": "2026-04-17",
        "close": 31.722858,
        "direction_boundary": 32.807087,
        "core_momentum": -0.033049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232953
      },
      {
        "date": "2026-04-24",
        "close": 31.525333,
        "direction_boundary": 33.26038,
        "core_momentum": -0.052166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233029
      },
      {
        "date": "2026-05-01",
        "close": 32.147541,
        "direction_boundary": 34.214188,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234889
      },
      {
        "date": "2026-05-08",
        "close": 31.446321,
        "direction_boundary": 33.6759,
        "core_momentum": -0.066207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226386
      },
      {
        "date": "2026-05-15",
        "close": 31.861128,
        "direction_boundary": 30.502844,
        "core_momentum": 0.04453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227071
      },
      {
        "date": "2026-05-22",
        "close": 32.59,
        "direction_boundary": 31.973583,
        "core_momentum": 0.019279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226028
      },
      {
        "date": "2026-05-29",
        "close": 31.35,
        "direction_boundary": 31.973583,
        "core_momentum": -0.019503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229022
      },
      {
        "date": "2026-06-05",
        "close": 31.809999,
        "direction_boundary": 32.78606,
        "core_momentum": -0.029771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230044
      },
      {
        "date": "2026-06-12",
        "close": 32.610001,
        "direction_boundary": 32.805183,
        "core_momentum": -0.00595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231438
      },
      {
        "date": "2026-06-19",
        "close": 31.58,
        "direction_boundary": 32.852974,
        "core_momentum": -0.038748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234704
      },
      {
        "date": "2026-06-26",
        "close": 32.48,
        "direction_boundary": 31.734619,
        "core_momentum": 0.023488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238805
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "direction_boundary": 31.581678,
        "core_momentum": 0.03541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239164
      },
      {
        "date": "2026-07-10",
        "close": 31.940001,
        "direction_boundary": 32.202984,
        "core_momentum": -0.008166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23874
      },
      {
        "date": "2026-07-17",
        "close": 33.82,
        "direction_boundary": 32.250782,
        "core_momentum": 0.048657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252217
      },
      {
        "date": "2026-07-24",
        "close": 32.970001,
        "direction_boundary": 31.677263,
        "core_momentum": 0.04081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254536
      },
      {
        "date": "2026-07-31",
        "close": 33.12,
        "direction_boundary": 32.489746,
        "core_momentum": 0.019399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254054
      },
      {
        "date": "2026-08-07",
        "close": 32.57,
        "direction_boundary": 33.158848,
        "core_momentum": -0.017758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.987677,
        "volume": 63393
      },
      {
        "date": "2023-08-25",
        "close": 17.987677,
        "volume": 67528
      },
      {
        "date": "2023-09-01",
        "close": 18.115854,
        "volume": 44483
      },
      {
        "date": "2023-09-08",
        "close": 17.731319,
        "volume": 53632
      },
      {
        "date": "2023-09-15",
        "close": 17.731319,
        "volume": 89379
      },
      {
        "date": "2023-09-22",
        "close": 17.389511,
        "volume": 91593
      },
      {
        "date": "2023-09-29",
        "close": 16.66317,
        "volume": 267950
      },
      {
        "date": "2023-10-06",
        "close": 16.646076,
        "volume": 208590
      },
      {
        "date": "2023-10-13",
        "close": 16.902435,
        "volume": 105830
      },
      {
        "date": "2023-10-20",
        "close": 16.782801,
        "volume": 118686
      },
      {
        "date": "2023-10-27",
        "close": 17.090429,
        "volume": 105527
      },
      {
        "date": "2023-11-03",
        "close": 17.859497,
        "volume": 141836
      },
      {
        "date": "2023-11-10",
        "close": 17.432238,
        "volume": 84541
      },
      {
        "date": "2023-11-17",
        "close": 18.158581,
        "volume": 95901
      },
      {
        "date": "2023-11-24",
        "close": 18.691418,
        "volume": 78937
      },
      {
        "date": "2023-12-01",
        "close": 18.997835,
        "volume": 125611
      },
      {
        "date": "2023-12-08",
        "close": 18.735191,
        "volume": 168816
      },
      {
        "date": "2023-12-15",
        "close": 18.560097,
        "volume": 135318
      },
      {
        "date": "2023-12-22",
        "close": 18.516325,
        "volume": 107859
      },
      {
        "date": "2023-12-29",
        "close": 18.384998,
        "volume": 38082
      },
      {
        "date": "2024-01-05",
        "close": 18.954062,
        "volume": 76358
      },
      {
        "date": "2024-01-12",
        "close": 19.304251,
        "volume": 63071
      },
      {
        "date": "2024-01-19",
        "close": 19.216705,
        "volume": 101856
      },
      {
        "date": "2024-01-26",
        "close": 19.917082,
        "volume": 165027
      },
      {
        "date": "2024-02-02",
        "close": 19.348026,
        "volume": 63687
      },
      {
        "date": "2024-02-09",
        "close": 19.479349,
        "volume": 104049
      },
      {
        "date": "2024-02-16",
        "close": 19.76141,
        "volume": 120000
      },
      {
        "date": "2024-02-23",
        "close": 19.492548,
        "volume": 65927
      },
      {
        "date": "2024-03-01",
        "close": 17.968992,
        "volume": 123542
      },
      {
        "date": "2024-03-08",
        "close": 17.968992,
        "volume": 91143
      },
      {
        "date": "2024-03-15",
        "close": 18.193041,
        "volume": 106921
      },
      {
        "date": "2024-03-22",
        "close": 18.237854,
        "volume": 71581
      },
      {
        "date": "2024-03-29",
        "close": 18.820389,
        "volume": 55179
      },
      {
        "date": "2024-04-05",
        "close": 18.067575,
        "volume": 225998
      },
      {
        "date": "2024-04-12",
        "close": 18.130308,
        "volume": 346155
      },
      {
        "date": "2024-04-19",
        "close": 18.65011,
        "volume": 149577
      },
      {
        "date": "2024-04-26",
        "close": 19.080292,
        "volume": 135568
      },
      {
        "date": "2024-05-03",
        "close": 19.232647,
        "volume": 96753
      },
      {
        "date": "2024-05-10",
        "close": 19.770372,
        "volume": 98802
      },
      {
        "date": "2024-05-17",
        "close": 20.630733,
        "volume": 273436
      },
      {
        "date": "2024-05-24",
        "close": 20.553617,
        "volume": 138731
      },
      {
        "date": "2024-05-31",
        "close": 20.517412,
        "volume": 44182
      },
      {
        "date": "2024-06-07",
        "close": 21.196199,
        "volume": 121558
      },
      {
        "date": "2024-06-14",
        "close": 21.368156,
        "volume": 105950
      },
      {
        "date": "2024-06-21",
        "close": 21.75733,
        "volume": 71763
      },
      {
        "date": "2024-06-28",
        "close": 21.594423,
        "volume": 173524
      },
      {
        "date": "2024-07-05",
        "close": 21.739229,
        "volume": 82829
      },
      {
        "date": "2024-07-12",
        "close": 22.345612,
        "volume": 97245
      },
      {
        "date": "2024-07-19",
        "close": 22.50852,
        "volume": 62573
      },
      {
        "date": "2024-07-26",
        "close": 22.988192,
        "volume": 133265
      },
      {
        "date": "2024-08-02",
        "close": 22.653328,
        "volume": 85488
      },
      {
        "date": "2024-08-09",
        "close": 22.626175,
        "volume": 158717
      },
      {
        "date": "2024-08-16",
        "close": 23.060596,
        "volume": 72031
      },
      {
        "date": "2024-08-23",
        "close": 23.066082,
        "volume": 49189
      },
      {
        "date": "2024-08-30",
        "close": 23.604839,
        "volume": 80643
      },
      {
        "date": "2024-09-06",
        "close": 24.061413,
        "volume": 82435
      },
      {
        "date": "2024-09-13",
        "close": 24.381014,
        "volume": 50943
      },
      {
        "date": "2024-09-20",
        "close": 23.531786,
        "volume": 93670
      },
      {
        "date": "2024-09-27",
        "close": 23.833128,
        "volume": 46942
      },
      {
        "date": "2024-10-04",
        "close": 23.531786,
        "volume": 69956
      },
      {
        "date": "2024-10-11",
        "close": 24.782799,
        "volume": 70676
      },
      {
        "date": "2024-10-18",
        "close": 25.294161,
        "volume": 97786
      },
      {
        "date": "2024-10-25",
        "close": 25.093267,
        "volume": 90170
      },
      {
        "date": "2024-11-01",
        "close": 25.878574,
        "volume": 61269
      },
      {
        "date": "2024-11-08",
        "close": 26.024675,
        "volume": 57128
      },
      {
        "date": "2024-11-15",
        "close": 26.04294,
        "volume": 92194
      },
      {
        "date": "2024-11-22",
        "close": 27.850967,
        "volume": 150995
      },
      {
        "date": "2024-11-29",
        "close": 28.754696,
        "volume": 162913
      },
      {
        "date": "2024-12-06",
        "close": 28.782566,
        "volume": 114735
      },
      {
        "date": "2024-12-13",
        "close": 28.884766,
        "volume": 46432
      },
      {
        "date": "2024-12-20",
        "close": 28.847601,
        "volume": 72585
      },
      {
        "date": "2024-12-27",
        "close": 28.801147,
        "volume": 32084
      },
      {
        "date": "2025-01-03",
        "close": 29.024126,
        "volume": 62551
      },
      {
        "date": "2025-01-10",
        "close": 28.912636,
        "volume": 226587
      },
      {
        "date": "2025-01-17",
        "close": 28.513136,
        "volume": 109495
      },
      {
        "date": "2025-01-24",
        "close": 29.117029,
        "volume": 63976
      },
      {
        "date": "2025-01-31",
        "close": 30.157585,
        "volume": 77710
      },
      {
        "date": "2025-02-07",
        "close": 31.588358,
        "volume": 137453
      },
      {
        "date": "2025-02-14",
        "close": 31.133112,
        "volume": 190913
      },
      {
        "date": "2025-02-21",
        "close": 30.21954,
        "volume": 140689
      },
      {
        "date": "2025-02-28",
        "close": 32.079926,
        "volume": 145020
      },
      {
        "date": "2025-03-07",
        "close": 31.333881,
        "volume": 139118
      },
      {
        "date": "2025-03-14",
        "close": 31.135572,
        "volume": 87000
      },
      {
        "date": "2025-03-21",
        "close": 30.540623,
        "volume": 61714
      },
      {
        "date": "2025-03-28",
        "close": 31.777735,
        "volume": 112978
      },
      {
        "date": "2025-04-04",
        "close": 31.40943,
        "volume": 216661
      },
      {
        "date": "2025-04-11",
        "close": 31.428318,
        "volume": 477719
      },
      {
        "date": "2025-04-18",
        "close": 32.807087,
        "volume": 75183
      },
      {
        "date": "2025-04-25",
        "close": 33.26038,
        "volume": 67975
      },
      {
        "date": "2025-05-02",
        "close": 34.214188,
        "volume": 69844
      },
      {
        "date": "2025-05-09",
        "close": 33.6759,
        "volume": 58957
      },
      {
        "date": "2025-05-16",
        "close": 30.502844,
        "volume": 251113
      },
      {
        "date": "2025-05-23",
        "close": 31.973583,
        "volume": 118975
      },
      {
        "date": "2025-05-30",
        "close": 31.973583,
        "volume": 39717
      },
      {
        "date": "2025-06-06",
        "close": 32.78606,
        "volume": 58850
      },
      {
        "date": "2025-06-13",
        "close": 32.805183,
        "volume": 72406
      },
      {
        "date": "2025-06-20",
        "close": 32.852974,
        "volume": 51101
      },
      {
        "date": "2025-06-27",
        "close": 31.734619,
        "volume": 54554
      },
      {
        "date": "2025-07-04",
        "close": 31.581678,
        "volume": 66205
      },
      {
        "date": "2025-07-11",
        "close": 32.202984,
        "volume": 57331
      },
      {
        "date": "2025-07-18",
        "close": 32.250782,
        "volume": 59709
      },
      {
        "date": "2025-07-25",
        "close": 31.677263,
        "volume": 58898
      },
      {
        "date": "2025-08-01",
        "close": 32.489746,
        "volume": 53984
      },
      {
        "date": "2025-08-08",
        "close": 33.158848,
        "volume": 77204
      },
      {
        "date": "2025-08-15",
        "close": 33.82795,
        "volume": 76043
      },
      {
        "date": "2025-08-22",
        "close": 34.843113,
        "volume": 58419
      },
      {
        "date": "2025-08-29",
        "close": 34.881775,
        "volume": 66185
      },
      {
        "date": "2025-09-05",
        "close": 34.930103,
        "volume": 31579
      },
      {
        "date": "2025-09-12",
        "close": 35.616329,
        "volume": 54197
      },
      {
        "date": "2025-09-19",
        "close": 34.292194,
        "volume": 44072
      },
      {
        "date": "2025-09-26",
        "close": 35.210396,
        "volume": 37579
      },
      {
        "date": "2025-10-03",
        "close": 33.760609,
        "volume": 46201
      },
      {
        "date": "2025-10-10",
        "close": 34.727131,
        "volume": 61896
      },
      {
        "date": "2025-10-17",
        "close": 33.345005,
        "volume": 122279
      },
      {
        "date": "2025-10-24",
        "close": 33.28701,
        "volume": 43886
      },
      {
        "date": "2025-10-31",
        "close": 33.373997,
        "volume": 32226
      },
      {
        "date": "2025-11-07",
        "close": 34.930103,
        "volume": 71569
      },
      {
        "date": "2025-11-14",
        "close": 34.427509,
        "volume": 69386
      },
      {
        "date": "2025-11-21",
        "close": 35.365036,
        "volume": 100057
      },
      {
        "date": "2025-11-28",
        "close": 36.021687,
        "volume": 90182
      },
      {
        "date": "2025-12-05",
        "close": 36.285477,
        "volume": 56468
      },
      {
        "date": "2025-12-12",
        "close": 35.328026,
        "volume": 57967
      },
      {
        "date": "2025-12-19",
        "close": 35.425724,
        "volume": 42062
      },
      {
        "date": "2025-12-26",
        "close": 35.074009,
        "volume": 31775
      },
      {
        "date": "2026-01-02",
        "close": 34.907917,
        "volume": 41183
      },
      {
        "date": "2026-01-09",
        "close": 34.018856,
        "volume": 94606
      },
      {
        "date": "2026-01-16",
        "close": 34.370575,
        "volume": 85698
      },
      {
        "date": "2026-01-23",
        "close": 34.233799,
        "volume": 71847
      },
      {
        "date": "2026-01-30",
        "close": 34.614822,
        "volume": 77203
      },
      {
        "date": "2026-02-06",
        "close": 37.506718,
        "volume": 134225
      },
      {
        "date": "2026-02-13",
        "close": 36.910751,
        "volume": 98052
      },
      {
        "date": "2026-02-20",
        "close": 36.611656,
        "volume": 69930
      },
      {
        "date": "2026-02-27",
        "close": 37.628922,
        "volume": 85273
      },
      {
        "date": "2026-03-06",
        "close": 35.722782,
        "volume": 118735
      },
      {
        "date": "2026-03-13",
        "close": 36.453636,
        "volume": 64315
      },
      {
        "date": "2026-03-20",
        "close": 34.804283,
        "volume": 68977
      },
      {
        "date": "2026-03-27",
        "close": 34.863541,
        "volume": 82274
      },
      {
        "date": "2026-04-03",
        "close": 34.873421,
        "volume": 83777
      },
      {
        "date": "2026-04-10",
        "close": 34.932674,
        "volume": 55576
      },
      {
        "date": "2026-04-17",
        "close": 31.722858,
        "volume": 373058
      },
      {
        "date": "2026-04-24",
        "close": 31.525333,
        "volume": 194736
      },
      {
        "date": "2026-05-01",
        "close": 32.147541,
        "volume": 57046
      },
      {
        "date": "2026-05-08",
        "close": 31.446321,
        "volume": 107454
      },
      {
        "date": "2026-05-15",
        "close": 31.861128,
        "volume": 118479
      },
      {
        "date": "2026-05-22",
        "close": 32.59,
        "volume": 107401
      },
      {
        "date": "2026-05-29",
        "close": 31.35,
        "volume": 88915
      },
      {
        "date": "2026-06-05",
        "close": 31.809999,
        "volume": 11087
      },
      {
        "date": "2026-06-12",
        "close": 32.610001,
        "volume": 7298
      },
      {
        "date": "2026-06-19",
        "close": 31.58,
        "volume": 10293
      },
      {
        "date": "2026-06-26",
        "close": 32.48,
        "volume": 13705
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "volume": 10298
      },
      {
        "date": "2026-07-10",
        "close": 31.940001,
        "volume": 56232
      },
      {
        "date": "2026-07-17",
        "close": 33.82,
        "volume": 179424
      },
      {
        "date": "2026-07-24",
        "close": 32.970001,
        "volume": 128722
      },
      {
        "date": "2026-07-31",
        "close": 33.12,
        "volume": 73379
      },
      {
        "date": "2026-08-07",
        "close": 32.57,
        "volume": 140114
      }
    ],
    "sharemaestro_context": {
      "trend": 33.725692,
      "fair_value": 27.554587,
      "market_activity": -13.864738,
      "market_dynamics": 0.752993,
      "relative_strength": -11.918035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.014252,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028336,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.075662,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.029174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.206126,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.109212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.282022,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.007816
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.078161
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.926756
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.008717
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.022877
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.007337
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.006773
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.020698
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}