{
  "ticker": {
    "uuid": "5adca260-6891-4094-8817-a7b291ad5f48",
    "symbol": "UFMB",
    "name": "UBS MSCI United Kingdom UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.629999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.582001,
    "boundary_margin": 0.217845,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152402,
    "volatility_stability": 0.6852,
    "risk_context": 0.6562,
    "current_regime": {
      "move": 0.475805,
      "interruption": -0.091516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.342,
        "direction_boundary": 14.736,
        "core_momentum": -0.026737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146976
      },
      {
        "date": "2023-08-25",
        "close": 14.49,
        "direction_boundary": 14.484,
        "core_momentum": 0.000414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147145
      },
      {
        "date": "2023-09-01",
        "close": 14.734,
        "direction_boundary": 14.23,
        "core_momentum": 0.035418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148367
      },
      {
        "date": "2023-09-08",
        "close": 14.796,
        "direction_boundary": 14.316,
        "core_momentum": 0.033529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145283
      },
      {
        "date": "2023-09-15",
        "close": 15.212,
        "direction_boundary": 14.114,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2023-09-22",
        "close": 15.198,
        "direction_boundary": 13.758,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2023-09-29",
        "close": 15.066,
        "direction_boundary": 13.464,
        "core_momentum": 0.118984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2023-10-06",
        "close": 14.864,
        "direction_boundary": 13.68,
        "core_momentum": 0.08655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120761
      },
      {
        "date": "2023-10-13",
        "close": 15.096,
        "direction_boundary": 13.332,
        "core_momentum": 0.132313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119954
      },
      {
        "date": "2023-10-20",
        "close": 14.718,
        "direction_boundary": 13.61,
        "core_momentum": 0.081411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124366
      },
      {
        "date": "2023-10-27",
        "close": 14.442,
        "direction_boundary": 13.754,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126505
      },
      {
        "date": "2023-11-03",
        "close": 14.708,
        "direction_boundary": 14.276,
        "core_momentum": 0.030261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128929
      },
      {
        "date": "2023-11-10",
        "close": 14.636,
        "direction_boundary": 14.26,
        "core_momentum": 0.026367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128999
      },
      {
        "date": "2023-11-17",
        "close": 14.914,
        "direction_boundary": 14.434,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13206
      },
      {
        "date": "2023-11-24",
        "close": 14.918,
        "direction_boundary": 14.646,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130709
      },
      {
        "date": "2023-12-01",
        "close": 14.952,
        "direction_boundary": 14.824,
        "core_momentum": 0.008635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130595
      },
      {
        "date": "2023-12-08",
        "close": 15.032,
        "direction_boundary": 14.606,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130672
      },
      {
        "date": "2023-12-15",
        "close": 15.066,
        "direction_boundary": 14.326,
        "core_momentum": 0.051654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130119
      },
      {
        "date": "2023-12-22",
        "close": 15.324,
        "direction_boundary": 14.604,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2023-12-29",
        "close": 15.382,
        "direction_boundary": 14.58,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2024-01-05",
        "close": 15.308,
        "direction_boundary": 15.036,
        "core_momentum": 0.01809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2024-01-12",
        "close": 15.186,
        "direction_boundary": 15.352,
        "core_momentum": -0.010813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111869
      },
      {
        "date": "2024-01-19",
        "close": 14.824,
        "direction_boundary": 15.158,
        "core_momentum": -0.022035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108759
      },
      {
        "date": "2024-01-26",
        "close": 15.16,
        "direction_boundary": 15.142,
        "core_momentum": 0.001189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113217
      },
      {
        "date": "2024-02-02",
        "close": 15.152,
        "direction_boundary": 15.364,
        "core_momentum": -0.013798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110548
      },
      {
        "date": "2024-02-09",
        "close": 15.042,
        "direction_boundary": 15.384,
        "core_momentum": -0.022231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111114
      },
      {
        "date": "2024-02-16",
        "close": 15.358,
        "direction_boundary": 15.634,
        "core_momentum": -0.017654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101989
      },
      {
        "date": "2024-02-23",
        "close": 15.37,
        "direction_boundary": 15.402,
        "core_momentum": -0.002078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101416
      },
      {
        "date": "2024-03-01",
        "close": 15.358,
        "direction_boundary": 15.574,
        "core_momentum": -0.013869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099317
      },
      {
        "date": "2024-03-08",
        "close": 15.334,
        "direction_boundary": 15.21,
        "core_momentum": 0.008153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099336
      },
      {
        "date": "2024-03-15",
        "close": 15.476,
        "direction_boundary": 14.394,
        "core_momentum": 0.07517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092603
      },
      {
        "date": "2024-03-22",
        "close": 15.908,
        "direction_boundary": 14.544,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09976
      },
      {
        "date": "2024-03-29",
        "close": 15.942,
        "direction_boundary": 14.966,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098608
      },
      {
        "date": "2024-04-05",
        "close": 15.866,
        "direction_boundary": 15.24,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096556
      },
      {
        "date": "2024-04-12",
        "close": 16.082001,
        "direction_boundary": 15.52,
        "core_momentum": 0.036211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096065
      },
      {
        "date": "2024-04-19",
        "close": 15.856,
        "direction_boundary": 15.572,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090688
      },
      {
        "date": "2024-04-26",
        "close": 16.41,
        "direction_boundary": 15.506,
        "core_momentum": 0.0583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095067
      },
      {
        "date": "2024-05-03",
        "close": 16.556,
        "direction_boundary": 15.314,
        "core_momentum": 0.081102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093307
      },
      {
        "date": "2024-05-10",
        "close": 17.002001,
        "direction_boundary": 15.268,
        "core_momentum": 0.113571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097065
      },
      {
        "date": "2024-05-17",
        "close": 16.964001,
        "direction_boundary": 15.23,
        "core_momentum": 0.113854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095786
      },
      {
        "date": "2024-05-24",
        "close": 16.738001,
        "direction_boundary": 15.02,
        "core_momentum": 0.114381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09895
      },
      {
        "date": "2024-05-31",
        "close": 16.67,
        "direction_boundary": 14.95,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2024-06-07",
        "close": 16.658001,
        "direction_boundary": 14.892,
        "core_momentum": 0.118587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099829
      },
      {
        "date": "2024-06-14",
        "close": 16.450001,
        "direction_boundary": 15.026,
        "core_momentum": 0.094769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102415
      },
      {
        "date": "2024-06-21",
        "close": 16.648001,
        "direction_boundary": 14.676,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101313
      },
      {
        "date": "2024-06-28",
        "close": 16.493999,
        "direction_boundary": 14.792,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102772
      },
      {
        "date": "2024-07-05",
        "close": 16.576,
        "direction_boundary": 14.248,
        "core_momentum": 0.163391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2024-07-12",
        "close": 16.66,
        "direction_boundary": 14.574,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101007
      },
      {
        "date": "2024-07-19",
        "close": 16.459999,
        "direction_boundary": 15.038,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09564
      },
      {
        "date": "2024-07-26",
        "close": 16.74,
        "direction_boundary": 15.096,
        "core_momentum": 0.108903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0938
      },
      {
        "date": "2024-08-02",
        "close": 16.535999,
        "direction_boundary": 14.844,
        "core_momentum": 0.113985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096265
      },
      {
        "date": "2024-08-09",
        "close": 16.559999,
        "direction_boundary": 14.854,
        "core_momentum": 0.114851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095087
      },
      {
        "date": "2024-08-16",
        "close": 16.812,
        "direction_boundary": 14.342,
        "core_momentum": 0.172221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093354
      },
      {
        "date": "2024-08-23",
        "close": 16.84,
        "direction_boundary": 14.49,
        "core_momentum": 0.162181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093311
      },
      {
        "date": "2024-08-30",
        "close": 16.98,
        "direction_boundary": 14.734,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093323
      },
      {
        "date": "2024-09-06",
        "close": 16.584,
        "direction_boundary": 14.796,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100603
      },
      {
        "date": "2024-09-13",
        "close": 16.722,
        "direction_boundary": 15.212,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2024-09-20",
        "close": 16.604,
        "direction_boundary": 15.198,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094889
      },
      {
        "date": "2024-09-27",
        "close": 16.809999,
        "direction_boundary": 15.066,
        "core_momentum": 0.115757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09604
      },
      {
        "date": "2024-10-04",
        "close": 16.764,
        "direction_boundary": 14.864,
        "core_momentum": 0.127826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095792
      },
      {
        "date": "2024-10-11",
        "close": 16.686001,
        "direction_boundary": 15.096,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094776
      },
      {
        "date": "2024-10-18",
        "close": 16.906,
        "direction_boundary": 14.718,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093346
      },
      {
        "date": "2024-10-25",
        "close": 16.677999,
        "direction_boundary": 14.442,
        "core_momentum": 0.154826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083781
      },
      {
        "date": "2024-11-01",
        "close": 16.552,
        "direction_boundary": 14.708,
        "core_momentum": 0.125374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083652
      },
      {
        "date": "2024-11-08",
        "close": 16.348,
        "direction_boundary": 14.636,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075984
      },
      {
        "date": "2024-11-15",
        "close": 16.336,
        "direction_boundary": 14.914,
        "core_momentum": 0.095347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075984
      },
      {
        "date": "2024-11-22",
        "close": 16.778,
        "direction_boundary": 14.918,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083357
      },
      {
        "date": "2024-11-29",
        "close": 16.809999,
        "direction_boundary": 14.952,
        "core_momentum": 0.124264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083171
      },
      {
        "date": "2024-12-06",
        "close": 16.836,
        "direction_boundary": 15.032,
        "core_momentum": 0.120011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083174
      },
      {
        "date": "2024-12-13",
        "close": 16.813999,
        "direction_boundary": 15.066,
        "core_momentum": 0.116023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081101
      },
      {
        "date": "2024-12-20",
        "close": 16.378,
        "direction_boundary": 15.324,
        "core_momentum": 0.068781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087681
      },
      {
        "date": "2024-12-27",
        "close": 16.493999,
        "direction_boundary": 15.382,
        "core_momentum": 0.072292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087381
      },
      {
        "date": "2025-01-03",
        "close": 16.664,
        "direction_boundary": 15.308,
        "core_momentum": 0.088581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088285
      },
      {
        "date": "2025-01-10",
        "close": 16.708,
        "direction_boundary": 15.186,
        "core_momentum": 0.100224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088083
      },
      {
        "date": "2025-01-17",
        "close": 17.216,
        "direction_boundary": 14.824,
        "core_momentum": 0.16136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095429
      },
      {
        "date": "2025-01-24",
        "close": 17.15,
        "direction_boundary": 15.16,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093151
      },
      {
        "date": "2025-01-31",
        "close": 17.518,
        "direction_boundary": 15.152,
        "core_momentum": 0.156151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095221
      },
      {
        "date": "2025-02-07",
        "close": 17.427999,
        "direction_boundary": 15.042,
        "core_momentum": 0.158622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095766
      },
      {
        "date": "2025-02-14",
        "close": 17.664,
        "direction_boundary": 15.358,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095339
      },
      {
        "date": "2025-02-21",
        "close": 17.566,
        "direction_boundary": 15.37,
        "core_momentum": 0.142876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0959
      },
      {
        "date": "2025-02-28",
        "close": 17.870001,
        "direction_boundary": 15.358,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097902
      },
      {
        "date": "2025-03-07",
        "close": 17.677999,
        "direction_boundary": 15.334,
        "core_momentum": 0.152863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092689
      },
      {
        "date": "2025-03-14",
        "close": 17.608,
        "direction_boundary": 15.476,
        "core_momentum": 0.137762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092706
      },
      {
        "date": "2025-03-21",
        "close": 17.73,
        "direction_boundary": 15.908,
        "core_momentum": 0.114534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091996
      },
      {
        "date": "2025-03-28",
        "close": 17.708,
        "direction_boundary": 15.942,
        "core_momentum": 0.110777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091023
      },
      {
        "date": "2025-04-04",
        "close": 16.594,
        "direction_boundary": 15.866,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130054
      },
      {
        "date": "2025-04-11",
        "close": 16.384001,
        "direction_boundary": 16.082001,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131062
      },
      {
        "date": "2025-04-18",
        "close": 16.865999,
        "direction_boundary": 15.856,
        "core_momentum": 0.063698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136164
      },
      {
        "date": "2025-04-25",
        "close": 17.232,
        "direction_boundary": 16.41,
        "core_momentum": 0.050091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2025-05-02",
        "close": 17.540001,
        "direction_boundary": 16.556,
        "core_momentum": 0.059435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139098
      },
      {
        "date": "2025-05-09",
        "close": 17.472,
        "direction_boundary": 17.002001,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137802
      },
      {
        "date": "2025-05-16",
        "close": 17.76,
        "direction_boundary": 16.964001,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2025-05-23",
        "close": 17.832001,
        "direction_boundary": 16.738001,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2025-05-30",
        "close": 17.958,
        "direction_boundary": 16.67,
        "core_momentum": 0.077265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135005
      },
      {
        "date": "2025-06-06",
        "close": 18.124001,
        "direction_boundary": 16.658001,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13531
      },
      {
        "date": "2025-06-13",
        "close": 18.02,
        "direction_boundary": 16.450001,
        "core_momentum": 0.095441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2025-06-20",
        "close": 17.922001,
        "direction_boundary": 16.648001,
        "core_momentum": 0.076526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129785
      },
      {
        "date": "2025-06-27",
        "close": 17.948,
        "direction_boundary": 16.493999,
        "core_momentum": 0.088153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "direction_boundary": 16.576,
        "core_momentum": 0.085907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2025-07-11",
        "close": 18.236,
        "direction_boundary": 16.66,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130061
      },
      {
        "date": "2025-07-18",
        "close": 18.336,
        "direction_boundary": 16.459999,
        "core_momentum": 0.113973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124358
      },
      {
        "date": "2025-07-25",
        "close": 18.601999,
        "direction_boundary": 16.74,
        "core_momentum": 0.111231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125091
      },
      {
        "date": "2025-08-01",
        "close": 18.534,
        "direction_boundary": 16.535999,
        "core_momentum": 0.120827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122624
      },
      {
        "date": "2025-08-08",
        "close": 18.582001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.122102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122169
      },
      {
        "date": "2025-08-15",
        "close": 18.77,
        "direction_boundary": 16.812,
        "core_momentum": 0.116464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2025-08-22",
        "close": 19.153999,
        "direction_boundary": 16.84,
        "core_momentum": 0.137411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2025-08-29",
        "close": 18.916,
        "direction_boundary": 16.98,
        "core_momentum": 0.114016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2025-09-05",
        "close": 18.934,
        "direction_boundary": 16.584,
        "core_momentum": 0.141703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122355
      },
      {
        "date": "2025-09-12",
        "close": 19.038,
        "direction_boundary": 16.722,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122035
      },
      {
        "date": "2025-09-19",
        "close": 18.856001,
        "direction_boundary": 16.604,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2025-09-26",
        "close": 19.054001,
        "direction_boundary": 16.809999,
        "core_momentum": 0.133492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123503
      },
      {
        "date": "2025-10-03",
        "close": 19.483999,
        "direction_boundary": 16.764,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078965
      },
      {
        "date": "2025-10-10",
        "close": 19.304001,
        "direction_boundary": 16.686001,
        "core_momentum": 0.156898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077441
      },
      {
        "date": "2025-10-17",
        "close": 19.205999,
        "direction_boundary": 16.906,
        "core_momentum": 0.136046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071682
      },
      {
        "date": "2025-10-24",
        "close": 19.6945,
        "direction_boundary": 16.677999,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073513
      },
      {
        "date": "2025-10-31",
        "close": 19.922001,
        "direction_boundary": 16.552,
        "core_momentum": 0.203601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071871
      },
      {
        "date": "2025-11-07",
        "close": 19.893999,
        "direction_boundary": 16.348,
        "core_momentum": 0.216907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071345
      },
      {
        "date": "2025-11-14",
        "close": 19.893999,
        "direction_boundary": 16.336,
        "core_momentum": 0.217801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069725
      },
      {
        "date": "2025-11-21",
        "close": 19.632,
        "direction_boundary": 16.778,
        "core_momentum": 0.170104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073887
      },
      {
        "date": "2025-11-28",
        "close": 20.004999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.190065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076705
      },
      {
        "date": "2025-12-05",
        "close": 19.870001,
        "direction_boundary": 16.836,
        "core_momentum": 0.180209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077793
      },
      {
        "date": "2025-12-12",
        "close": 19.82,
        "direction_boundary": 16.813999,
        "core_momentum": 0.17878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077146
      },
      {
        "date": "2025-12-19",
        "close": 20.344999,
        "direction_boundary": 16.378,
        "core_momentum": 0.242215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081972
      },
      {
        "date": "2025-12-26",
        "close": 20.325001,
        "direction_boundary": 16.493999,
        "core_momentum": 0.232266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082245
      },
      {
        "date": "2026-01-02",
        "close": 20.415001,
        "direction_boundary": 16.664,
        "core_momentum": 0.225096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082202
      },
      {
        "date": "2026-01-09",
        "close": 20.75,
        "direction_boundary": 16.708,
        "core_momentum": 0.24192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082969
      },
      {
        "date": "2026-01-16",
        "close": 20.995001,
        "direction_boundary": 17.216,
        "core_momentum": 0.219505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083499
      },
      {
        "date": "2026-01-23",
        "close": 20.825001,
        "direction_boundary": 17.15,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084378
      },
      {
        "date": "2026-01-30",
        "close": 20.905001,
        "direction_boundary": 17.518,
        "core_momentum": 0.193344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083593
      },
      {
        "date": "2026-02-06",
        "close": 21.26,
        "direction_boundary": 17.427999,
        "core_momentum": 0.219876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085217
      },
      {
        "date": "2026-02-13",
        "close": 21.445,
        "direction_boundary": 17.664,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085078
      },
      {
        "date": "2026-02-20",
        "close": 22.0,
        "direction_boundary": 17.566,
        "core_momentum": 0.252419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087252
      },
      {
        "date": "2026-02-27",
        "close": 22.455,
        "direction_boundary": 17.870001,
        "core_momentum": 0.256575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085744
      },
      {
        "date": "2026-03-06",
        "close": 21.145,
        "direction_boundary": 17.677999,
        "core_momentum": 0.19612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2026-03-13",
        "close": 21.129999,
        "direction_boundary": 17.608,
        "core_momentum": 0.200023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12627
      },
      {
        "date": "2026-03-20",
        "close": 20.4,
        "direction_boundary": 17.73,
        "core_momentum": 0.150592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13635
      },
      {
        "date": "2026-03-27",
        "close": 20.559999,
        "direction_boundary": 17.708,
        "core_momentum": 0.161057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2026-04-03",
        "close": 21.594999,
        "direction_boundary": 16.594,
        "core_momentum": 0.301374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148277
      },
      {
        "date": "2026-04-10",
        "close": 21.889999,
        "direction_boundary": 16.384001,
        "core_momentum": 0.336059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147582
      },
      {
        "date": "2026-04-17",
        "close": 22.049999,
        "direction_boundary": 16.865999,
        "core_momentum": 0.307364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2026-04-24",
        "close": 21.485001,
        "direction_boundary": 17.232,
        "core_momentum": 0.246808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2026-05-01",
        "close": 21.450001,
        "direction_boundary": 17.540001,
        "core_momentum": 0.222919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149859
      },
      {
        "date": "2026-05-08",
        "close": 21.135,
        "direction_boundary": 17.472,
        "core_momentum": 0.20965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151756
      },
      {
        "date": "2026-05-15",
        "close": 21.115,
        "direction_boundary": 17.76,
        "core_momentum": 0.188908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15179
      },
      {
        "date": "2026-05-22",
        "close": 21.65,
        "direction_boundary": 17.832001,
        "core_momentum": 0.214109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153224
      },
      {
        "date": "2026-05-29",
        "close": 21.49,
        "direction_boundary": 17.958,
        "core_momentum": 0.196681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152385
      },
      {
        "date": "2026-06-05",
        "close": 21.405001,
        "direction_boundary": 18.124001,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152083
      },
      {
        "date": "2026-06-12",
        "close": 21.67,
        "direction_boundary": 18.02,
        "core_momentum": 0.202553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152423
      },
      {
        "date": "2026-06-19",
        "close": 21.42,
        "direction_boundary": 17.922001,
        "core_momentum": 0.195179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150146
      },
      {
        "date": "2026-06-26",
        "close": 21.74,
        "direction_boundary": 17.948,
        "core_momentum": 0.211277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151119
      },
      {
        "date": "2026-07-03",
        "close": 22.055,
        "direction_boundary": 18.0,
        "core_momentum": 0.225278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15199
      },
      {
        "date": "2026-07-10",
        "close": 21.705,
        "direction_boundary": 18.236,
        "core_momentum": 0.190228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152927
      },
      {
        "date": "2026-07-17",
        "close": 21.91,
        "direction_boundary": 18.336,
        "core_momentum": 0.194917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152655
      },
      {
        "date": "2026-07-24",
        "close": 22.200001,
        "direction_boundary": 18.601999,
        "core_momentum": 0.19342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2026-07-31",
        "close": 22.525,
        "direction_boundary": 18.534,
        "core_momentum": 0.215334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153693
      },
      {
        "date": "2026-08-07",
        "close": 22.629999,
        "direction_boundary": 18.582001,
        "core_momentum": 0.217845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.342,
        "volume": 3563
      },
      {
        "date": "2023-08-25",
        "close": 14.49,
        "volume": 4388
      },
      {
        "date": "2023-09-01",
        "close": 14.734,
        "volume": 3004
      },
      {
        "date": "2023-09-08",
        "close": 14.796,
        "volume": 2759
      },
      {
        "date": "2023-09-15",
        "close": 15.212,
        "volume": 1806
      },
      {
        "date": "2023-09-22",
        "close": 15.198,
        "volume": 2352
      },
      {
        "date": "2023-09-29",
        "close": 15.066,
        "volume": 2519
      },
      {
        "date": "2023-10-06",
        "close": 14.864,
        "volume": 4014
      },
      {
        "date": "2023-10-13",
        "close": 15.096,
        "volume": 3039
      },
      {
        "date": "2023-10-20",
        "close": 14.718,
        "volume": 1894
      },
      {
        "date": "2023-10-27",
        "close": 14.442,
        "volume": 2807
      },
      {
        "date": "2023-11-03",
        "close": 14.708,
        "volume": 17270
      },
      {
        "date": "2023-11-10",
        "close": 14.636,
        "volume": 1928
      },
      {
        "date": "2023-11-17",
        "close": 14.914,
        "volume": 9842
      },
      {
        "date": "2023-11-24",
        "close": 14.918,
        "volume": 3040
      },
      {
        "date": "2023-12-01",
        "close": 14.952,
        "volume": 34532
      },
      {
        "date": "2023-12-08",
        "close": 15.032,
        "volume": 32157
      },
      {
        "date": "2023-12-15",
        "close": 15.066,
        "volume": 18081
      },
      {
        "date": "2023-12-22",
        "close": 15.324,
        "volume": 14533
      },
      {
        "date": "2023-12-29",
        "close": 15.382,
        "volume": 6409
      },
      {
        "date": "2024-01-05",
        "close": 15.308,
        "volume": 4811
      },
      {
        "date": "2024-01-12",
        "close": 15.186,
        "volume": 51904
      },
      {
        "date": "2024-01-19",
        "close": 14.824,
        "volume": 34025
      },
      {
        "date": "2024-01-26",
        "close": 15.16,
        "volume": 33241
      },
      {
        "date": "2024-02-02",
        "close": 15.152,
        "volume": 13949
      },
      {
        "date": "2024-02-09",
        "close": 15.042,
        "volume": 34400
      },
      {
        "date": "2024-02-16",
        "close": 15.358,
        "volume": 32090
      },
      {
        "date": "2024-02-23",
        "close": 15.37,
        "volume": 12201
      },
      {
        "date": "2024-03-01",
        "close": 15.358,
        "volume": 10453
      },
      {
        "date": "2024-03-08",
        "close": 15.334,
        "volume": 32973
      },
      {
        "date": "2024-03-15",
        "close": 15.476,
        "volume": 67863
      },
      {
        "date": "2024-03-22",
        "close": 15.908,
        "volume": 13378
      },
      {
        "date": "2024-03-29",
        "close": 15.942,
        "volume": 15364
      },
      {
        "date": "2024-04-05",
        "close": 15.866,
        "volume": 24347
      },
      {
        "date": "2024-04-12",
        "close": 16.082001,
        "volume": 25196
      },
      {
        "date": "2024-04-19",
        "close": 15.856,
        "volume": 106804
      },
      {
        "date": "2024-04-26",
        "close": 16.41,
        "volume": 93397
      },
      {
        "date": "2024-05-03",
        "close": 16.556,
        "volume": 70236
      },
      {
        "date": "2024-05-10",
        "close": 17.002001,
        "volume": 77865
      },
      {
        "date": "2024-05-17",
        "close": 16.964001,
        "volume": 220913
      },
      {
        "date": "2024-05-24",
        "close": 16.738001,
        "volume": 27787
      },
      {
        "date": "2024-05-31",
        "close": 16.67,
        "volume": 114913
      },
      {
        "date": "2024-06-07",
        "close": 16.658001,
        "volume": 9159
      },
      {
        "date": "2024-06-14",
        "close": 16.450001,
        "volume": 51702
      },
      {
        "date": "2024-06-21",
        "close": 16.648001,
        "volume": 33259
      },
      {
        "date": "2024-06-28",
        "close": 16.493999,
        "volume": 14932
      },
      {
        "date": "2024-07-05",
        "close": 16.576,
        "volume": 126594
      },
      {
        "date": "2024-07-12",
        "close": 16.66,
        "volume": 73840
      },
      {
        "date": "2024-07-19",
        "close": 16.459999,
        "volume": 113587
      },
      {
        "date": "2024-07-26",
        "close": 16.74,
        "volume": 52831
      },
      {
        "date": "2024-08-02",
        "close": 16.535999,
        "volume": 115506
      },
      {
        "date": "2024-08-09",
        "close": 16.559999,
        "volume": 74231
      },
      {
        "date": "2024-08-16",
        "close": 16.812,
        "volume": 478097
      },
      {
        "date": "2024-08-23",
        "close": 16.84,
        "volume": 52982
      },
      {
        "date": "2024-08-30",
        "close": 16.98,
        "volume": 79555
      },
      {
        "date": "2024-09-06",
        "close": 16.584,
        "volume": 39129
      },
      {
        "date": "2024-09-13",
        "close": 16.722,
        "volume": 76341
      },
      {
        "date": "2024-09-20",
        "close": 16.604,
        "volume": 107787
      },
      {
        "date": "2024-09-27",
        "close": 16.809999,
        "volume": 88036
      },
      {
        "date": "2024-10-04",
        "close": 16.764,
        "volume": 77297
      },
      {
        "date": "2024-10-11",
        "close": 16.686001,
        "volume": 163304
      },
      {
        "date": "2024-10-18",
        "close": 16.906,
        "volume": 264772
      },
      {
        "date": "2024-10-25",
        "close": 16.677999,
        "volume": 196732
      },
      {
        "date": "2024-11-01",
        "close": 16.552,
        "volume": 74916
      },
      {
        "date": "2024-11-08",
        "close": 16.348,
        "volume": 104833
      },
      {
        "date": "2024-11-15",
        "close": 16.336,
        "volume": 29934
      },
      {
        "date": "2024-11-22",
        "close": 16.778,
        "volume": 43792
      },
      {
        "date": "2024-11-29",
        "close": 16.809999,
        "volume": 35670
      },
      {
        "date": "2024-12-06",
        "close": 16.836,
        "volume": 19921
      },
      {
        "date": "2024-12-13",
        "close": 16.813999,
        "volume": 124153
      },
      {
        "date": "2024-12-20",
        "close": 16.378,
        "volume": 170651
      },
      {
        "date": "2024-12-27",
        "close": 16.493999,
        "volume": 26473
      },
      {
        "date": "2025-01-03",
        "close": 16.664,
        "volume": 21059
      },
      {
        "date": "2025-01-10",
        "close": 16.708,
        "volume": 52441
      },
      {
        "date": "2025-01-17",
        "close": 17.216,
        "volume": 48966
      },
      {
        "date": "2025-01-24",
        "close": 17.15,
        "volume": 156130
      },
      {
        "date": "2025-01-31",
        "close": 17.518,
        "volume": 72703
      },
      {
        "date": "2025-02-07",
        "close": 17.427999,
        "volume": 143273
      },
      {
        "date": "2025-02-14",
        "close": 17.664,
        "volume": 197718
      },
      {
        "date": "2025-02-21",
        "close": 17.566,
        "volume": 50248
      },
      {
        "date": "2025-02-28",
        "close": 17.870001,
        "volume": 137011
      },
      {
        "date": "2025-03-07",
        "close": 17.677999,
        "volume": 86718
      },
      {
        "date": "2025-03-14",
        "close": 17.608,
        "volume": 61901
      },
      {
        "date": "2025-03-21",
        "close": 17.73,
        "volume": 62730
      },
      {
        "date": "2025-03-28",
        "close": 17.708,
        "volume": 46524
      },
      {
        "date": "2025-04-04",
        "close": 16.594,
        "volume": 103662
      },
      {
        "date": "2025-04-11",
        "close": 16.384001,
        "volume": 61782
      },
      {
        "date": "2025-04-18",
        "close": 16.865999,
        "volume": 21490
      },
      {
        "date": "2025-04-25",
        "close": 17.232,
        "volume": 73512
      },
      {
        "date": "2025-05-02",
        "close": 17.540001,
        "volume": 28086
      },
      {
        "date": "2025-05-09",
        "close": 17.472,
        "volume": 16249
      },
      {
        "date": "2025-05-16",
        "close": 17.76,
        "volume": 85634
      },
      {
        "date": "2025-05-23",
        "close": 17.832001,
        "volume": 16420
      },
      {
        "date": "2025-05-30",
        "close": 17.958,
        "volume": 90772
      },
      {
        "date": "2025-06-06",
        "close": 18.124001,
        "volume": 43590
      },
      {
        "date": "2025-06-13",
        "close": 18.02,
        "volume": 31772
      },
      {
        "date": "2025-06-20",
        "close": 17.922001,
        "volume": 16725
      },
      {
        "date": "2025-06-27",
        "close": 17.948,
        "volume": 25060
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "volume": 57889
      },
      {
        "date": "2025-07-11",
        "close": 18.236,
        "volume": 68120
      },
      {
        "date": "2025-07-18",
        "close": 18.336,
        "volume": 20886
      },
      {
        "date": "2025-07-25",
        "close": 18.601999,
        "volume": 38477
      },
      {
        "date": "2025-08-01",
        "close": 18.534,
        "volume": 81972
      },
      {
        "date": "2025-08-08",
        "close": 18.582001,
        "volume": 49554
      },
      {
        "date": "2025-08-15",
        "close": 18.77,
        "volume": 27387
      },
      {
        "date": "2025-08-22",
        "close": 19.153999,
        "volume": 49140
      },
      {
        "date": "2025-08-29",
        "close": 18.916,
        "volume": 18258
      },
      {
        "date": "2025-09-05",
        "close": 18.934,
        "volume": 17768
      },
      {
        "date": "2025-09-12",
        "close": 19.038,
        "volume": 66836
      },
      {
        "date": "2025-09-19",
        "close": 18.856001,
        "volume": 30624
      },
      {
        "date": "2025-09-26",
        "close": 19.054001,
        "volume": 47583
      },
      {
        "date": "2025-10-03",
        "close": 19.483999,
        "volume": 60272
      },
      {
        "date": "2025-10-10",
        "close": 19.304001,
        "volume": 26142
      },
      {
        "date": "2025-10-17",
        "close": 19.205999,
        "volume": 31755
      },
      {
        "date": "2025-10-24",
        "close": 19.6945,
        "volume": 31785
      },
      {
        "date": "2025-10-31",
        "close": 19.922001,
        "volume": 49375
      },
      {
        "date": "2025-11-07",
        "close": 19.893999,
        "volume": 61063
      },
      {
        "date": "2025-11-14",
        "close": 19.893999,
        "volume": 83356
      },
      {
        "date": "2025-11-21",
        "close": 19.632,
        "volume": 72320
      },
      {
        "date": "2025-11-28",
        "close": 20.004999,
        "volume": 50074
      },
      {
        "date": "2025-12-05",
        "close": 19.870001,
        "volume": 26951
      },
      {
        "date": "2025-12-12",
        "close": 19.82,
        "volume": 44989
      },
      {
        "date": "2025-12-19",
        "close": 20.344999,
        "volume": 102121
      },
      {
        "date": "2025-12-26",
        "close": 20.325001,
        "volume": 12093
      },
      {
        "date": "2026-01-02",
        "close": 20.415001,
        "volume": 37832
      },
      {
        "date": "2026-01-09",
        "close": 20.75,
        "volume": 195933
      },
      {
        "date": "2026-01-16",
        "close": 20.995001,
        "volume": 108342
      },
      {
        "date": "2026-01-23",
        "close": 20.825001,
        "volume": 120829
      },
      {
        "date": "2026-01-30",
        "close": 20.905001,
        "volume": 78500
      },
      {
        "date": "2026-02-06",
        "close": 21.26,
        "volume": 39441
      },
      {
        "date": "2026-02-13",
        "close": 21.445,
        "volume": 40578
      },
      {
        "date": "2026-02-20",
        "close": 22.0,
        "volume": 41872
      },
      {
        "date": "2026-02-27",
        "close": 22.455,
        "volume": 20725
      },
      {
        "date": "2026-03-06",
        "close": 21.145,
        "volume": 38332
      },
      {
        "date": "2026-03-13",
        "close": 21.129999,
        "volume": 66768
      },
      {
        "date": "2026-03-20",
        "close": 20.4,
        "volume": 50840
      },
      {
        "date": "2026-03-27",
        "close": 20.559999,
        "volume": 60695
      },
      {
        "date": "2026-04-03",
        "close": 21.594999,
        "volume": 59326
      },
      {
        "date": "2026-04-10",
        "close": 21.889999,
        "volume": 54242
      },
      {
        "date": "2026-04-17",
        "close": 22.049999,
        "volume": 80936
      },
      {
        "date": "2026-04-24",
        "close": 21.485001,
        "volume": 16802
      },
      {
        "date": "2026-05-01",
        "close": 21.450001,
        "volume": 35586
      },
      {
        "date": "2026-05-08",
        "close": 21.135,
        "volume": 33295
      },
      {
        "date": "2026-05-15",
        "close": 21.115,
        "volume": 36814
      },
      {
        "date": "2026-05-22",
        "close": 21.65,
        "volume": 25275
      },
      {
        "date": "2026-05-29",
        "close": 21.49,
        "volume": 27415
      },
      {
        "date": "2026-06-05",
        "close": 21.405001,
        "volume": 11229
      },
      {
        "date": "2026-06-12",
        "close": 21.67,
        "volume": 8304
      },
      {
        "date": "2026-06-19",
        "close": 21.42,
        "volume": 2475
      },
      {
        "date": "2026-06-26",
        "close": 21.74,
        "volume": 5510
      },
      {
        "date": "2026-07-03",
        "close": 22.055,
        "volume": 809
      },
      {
        "date": "2026-07-10",
        "close": 21.705,
        "volume": 19988
      },
      {
        "date": "2026-07-17",
        "close": 21.91,
        "volume": 55114
      },
      {
        "date": "2026-07-24",
        "close": 22.200001,
        "volume": 50102
      },
      {
        "date": "2026-07-31",
        "close": 22.525,
        "volume": 135899
      },
      {
        "date": "2026-08-07",
        "close": 22.629999,
        "volume": 33189
      }
    ],
    "sharemaestro_context": {
      "trend": 21.541333,
      "fair_value": 17.86499,
      "market_activity": 59.213251,
      "market_dynamics": 0.847517,
      "relative_strength": 0.993561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012041,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.031693,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.004597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054265,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.008149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.045552
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.091403
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.056453
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.023838
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.013596
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475805
      }
    ]
  }
}