{
  "ticker": {
    "uuid": "5adeb53b-8bfa-4601-b0d2-817ef35bf7fd",
    "symbol": "003925",
    "name": "Namyang Dairy Products Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30750.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35634.433594,
    "boundary_margin": -0.137071,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.441323,
    "volatility_stability": 0.6933,
    "risk_context": 0.2266,
    "current_regime": {
      "move": -0.20026,
      "interruption": 0.045171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.972,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23228.945313,
        "direction_boundary": 19812.451172,
        "core_momentum": 0.172442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269819
      },
      {
        "date": "2023-08-25",
        "close": 23514.546875,
        "direction_boundary": 20046.638672,
        "core_momentum": 0.172992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238714
      },
      {
        "date": "2023-09-01",
        "close": 23419.347656,
        "direction_boundary": 19999.802734,
        "core_momentum": 0.170979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233823
      },
      {
        "date": "2023-09-08",
        "close": 23466.945313,
        "direction_boundary": 20421.34375,
        "core_momentum": 0.149138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231621
      },
      {
        "date": "2023-09-15",
        "close": 22752.943359,
        "direction_boundary": 21592.291016,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230285
      },
      {
        "date": "2023-09-22",
        "close": 23895.347656,
        "direction_boundary": 19625.099609,
        "core_momentum": 0.217591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244985
      },
      {
        "date": "2023-09-29",
        "close": 23609.748047,
        "direction_boundary": 18969.365234,
        "core_momentum": 0.244625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237103
      },
      {
        "date": "2023-10-06",
        "close": 23371.744141,
        "direction_boundary": 19625.099609,
        "core_momentum": 0.190911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233116
      },
      {
        "date": "2023-10-13",
        "close": 23228.945313,
        "direction_boundary": 18875.693359,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216872
      },
      {
        "date": "2023-10-20",
        "close": 24085.75,
        "direction_boundary": 18969.365234,
        "core_momentum": 0.269718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224039
      },
      {
        "date": "2023-10-27",
        "close": 23895.347656,
        "direction_boundary": 18875.693359,
        "core_momentum": 0.265932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22385
      },
      {
        "date": "2023-11-03",
        "close": 23704.949219,
        "direction_boundary": 19390.908203,
        "core_momentum": 0.222478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214376
      },
      {
        "date": "2023-11-10",
        "close": 23609.748047,
        "direction_boundary": 19578.259766,
        "core_momentum": 0.205917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213871
      },
      {
        "date": "2023-11-17",
        "close": 23942.949219,
        "direction_boundary": 20233.992188,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215133
      },
      {
        "date": "2023-11-24",
        "close": 24133.351563,
        "direction_boundary": 20796.046875,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215799
      },
      {
        "date": "2023-12-01",
        "close": 24228.552734,
        "direction_boundary": 21358.103516,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216306
      },
      {
        "date": "2023-12-08",
        "close": 24133.351563,
        "direction_boundary": 20983.400391,
        "core_momentum": 0.150116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211088
      },
      {
        "date": "2023-12-15",
        "close": 24561.753906,
        "direction_boundary": 21217.589844,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209518
      },
      {
        "date": "2023-12-22",
        "close": 27988.974609,
        "direction_boundary": 22154.347656,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271735
      },
      {
        "date": "2023-12-29",
        "close": 31999.201172,
        "direction_boundary": 22814.580078,
        "core_momentum": 0.402577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324217
      },
      {
        "date": "2024-01-05",
        "close": 33957.363281,
        "direction_boundary": 21497.447266,
        "core_momentum": 0.5796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318269
      },
      {
        "date": "2024-01-12",
        "close": 32381.28125,
        "direction_boundary": 23237.941406,
        "core_momentum": 0.393466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314916
      },
      {
        "date": "2024-01-19",
        "close": 32763.363281,
        "direction_boundary": 23943.548828,
        "core_momentum": 0.368359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2024-01-26",
        "close": 36488.644531,
        "direction_boundary": 23520.185547,
        "core_momentum": 0.551376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318611
      },
      {
        "date": "2024-02-02",
        "close": 36870.722656,
        "direction_boundary": 24037.630859,
        "core_momentum": 0.533875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317463
      },
      {
        "date": "2024-02-09",
        "close": 37682.644531,
        "direction_boundary": 24131.708984,
        "core_momentum": 0.561541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316623
      },
      {
        "date": "2024-02-16",
        "close": 37730.402344,
        "direction_boundary": 30293.998047,
        "core_momentum": 0.245475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315947
      },
      {
        "date": "2024-02-23",
        "close": 40596.003906,
        "direction_boundary": 32834.179688,
        "core_momentum": 0.236395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32466
      },
      {
        "date": "2024-03-01",
        "close": 37778.164063,
        "direction_boundary": 31328.886719,
        "core_momentum": 0.205857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347951
      },
      {
        "date": "2024-03-08",
        "close": 38446.800781,
        "direction_boundary": 31799.289063,
        "core_momentum": 0.209046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347156
      },
      {
        "date": "2024-03-15",
        "close": 40643.765625,
        "direction_boundary": 30623.28125,
        "core_momentum": 0.327218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342989
      },
      {
        "date": "2024-03-22",
        "close": 42506.402344,
        "direction_boundary": 30482.162109,
        "core_momentum": 0.394468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342387
      },
      {
        "date": "2024-03-29",
        "close": 40978.085938,
        "direction_boundary": 31517.048828,
        "core_momentum": 0.300188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348933
      },
      {
        "date": "2024-04-05",
        "close": 40357.203125,
        "direction_boundary": 30246.957031,
        "core_momentum": 0.334257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349927
      },
      {
        "date": "2024-04-12",
        "close": 38208.003906,
        "direction_boundary": 28224.220703,
        "core_momentum": 0.353731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363683
      },
      {
        "date": "2024-04-19",
        "close": 38351.285156,
        "direction_boundary": 28506.464844,
        "core_momentum": 0.345354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363421
      },
      {
        "date": "2024-04-26",
        "close": 38590.082031,
        "direction_boundary": 28506.464844,
        "core_momentum": 0.353731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361937
      },
      {
        "date": "2024-05-03",
        "close": 40691.523438,
        "direction_boundary": 29607.384766,
        "core_momentum": 0.374371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362915
      },
      {
        "date": "2024-05-10",
        "close": 39449.761719,
        "direction_boundary": 29036.181641,
        "core_momentum": 0.358642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368486
      },
      {
        "date": "2024-05-17",
        "close": 38685.605469,
        "direction_boundary": 29226.583984,
        "core_momentum": 0.323644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37245
      },
      {
        "date": "2024-05-24",
        "close": 36536.402344,
        "direction_boundary": 28750.578125,
        "core_momentum": 0.270806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386789
      },
      {
        "date": "2024-05-31",
        "close": 35485.683594,
        "direction_boundary": 28560.177734,
        "core_momentum": 0.242488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391544
      },
      {
        "date": "2024-06-07",
        "close": 36966.242188,
        "direction_boundary": 27465.371094,
        "core_momentum": 0.345922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392214
      },
      {
        "date": "2024-06-14",
        "close": 36584.164063,
        "direction_boundary": 28131.775391,
        "core_momentum": 0.300457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393959
      },
      {
        "date": "2024-06-21",
        "close": 37157.285156,
        "direction_boundary": 26703.767578,
        "core_momentum": 0.391462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35721
      },
      {
        "date": "2024-06-28",
        "close": 38303.523438,
        "direction_boundary": 27798.572266,
        "core_momentum": 0.377895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311889
      },
      {
        "date": "2024-07-05",
        "close": 37587.121094,
        "direction_boundary": 26180.164063,
        "core_momentum": 0.43571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304346
      },
      {
        "date": "2024-07-12",
        "close": 37396.082031,
        "direction_boundary": 24752.154297,
        "core_momentum": 0.510821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295567
      },
      {
        "date": "2024-07-19",
        "close": 36679.679688,
        "direction_boundary": 23419.347656,
        "core_momentum": 0.566213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297401
      },
      {
        "date": "2024-07-26",
        "close": 36249.84375,
        "direction_boundary": 22562.541016,
        "core_momentum": 0.606638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257891
      },
      {
        "date": "2024-08-02",
        "close": 33814.082031,
        "direction_boundary": 22514.941406,
        "core_momentum": 0.501851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274581
      },
      {
        "date": "2024-08-09",
        "close": 33623.042969,
        "direction_boundary": 23324.144531,
        "core_momentum": 0.441555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272189
      },
      {
        "date": "2024-08-16",
        "close": 33049.921875,
        "direction_boundary": 23228.945313,
        "core_momentum": 0.42279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272626
      },
      {
        "date": "2024-08-23",
        "close": 31903.683594,
        "direction_boundary": 23514.546875,
        "core_momentum": 0.356764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250963
      },
      {
        "date": "2024-08-30",
        "close": 30566.402344,
        "direction_boundary": 23419.347656,
        "core_momentum": 0.305177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239403
      },
      {
        "date": "2024-09-06",
        "close": 28369.443359,
        "direction_boundary": 23466.945313,
        "core_momentum": 0.208911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253317
      },
      {
        "date": "2024-09-13",
        "close": 31999.201172,
        "direction_boundary": 22752.943359,
        "core_momentum": 0.406376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299488
      },
      {
        "date": "2024-09-20",
        "close": 32954.402344,
        "direction_boundary": 23895.347656,
        "core_momentum": 0.379114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294658
      },
      {
        "date": "2024-09-27",
        "close": 35915.523438,
        "direction_boundary": 23609.748047,
        "core_momentum": 0.521216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320304
      },
      {
        "date": "2024-10-04",
        "close": 37539.359375,
        "direction_boundary": 23371.744141,
        "core_momentum": 0.606186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327069
      },
      {
        "date": "2024-10-11",
        "close": 37730.402344,
        "direction_boundary": 23228.945313,
        "core_momentum": 0.624284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318476
      },
      {
        "date": "2024-10-18",
        "close": 36154.320313,
        "direction_boundary": 24085.75,
        "core_momentum": 0.501067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323705
      },
      {
        "date": "2024-10-25",
        "close": 38208.003906,
        "direction_boundary": 23895.347656,
        "core_momentum": 0.598973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333276
      },
      {
        "date": "2024-11-01",
        "close": 38064.722656,
        "direction_boundary": 23704.949219,
        "core_momentum": 0.605771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324257
      },
      {
        "date": "2024-11-08",
        "close": 38160.242188,
        "direction_boundary": 23609.748047,
        "core_momentum": 0.616292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321702
      },
      {
        "date": "2024-11-15",
        "close": 38160.242188,
        "direction_boundary": 23942.949219,
        "core_momentum": 0.593799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32062
      },
      {
        "date": "2024-11-22",
        "close": 35437.925781,
        "direction_boundary": 24133.351563,
        "core_momentum": 0.468421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327355
      },
      {
        "date": "2024-11-29",
        "close": 37921.441406,
        "direction_boundary": 24228.552734,
        "core_momentum": 0.565155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338182
      },
      {
        "date": "2024-12-06",
        "close": 35342.402344,
        "direction_boundary": 24133.351563,
        "core_momentum": 0.464463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348038
      },
      {
        "date": "2024-12-13",
        "close": 35342.402344,
        "direction_boundary": 24561.753906,
        "core_momentum": 0.43892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347819
      },
      {
        "date": "2024-12-20",
        "close": 35246.882813,
        "direction_boundary": 27988.974609,
        "core_momentum": 0.259313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346968
      },
      {
        "date": "2024-12-27",
        "close": 35442.847656,
        "direction_boundary": 31999.201172,
        "core_momentum": 0.107617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344025
      },
      {
        "date": "2025-01-03",
        "close": 35442.847656,
        "direction_boundary": 33957.363281,
        "core_momentum": 0.043746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343276
      },
      {
        "date": "2025-01-10",
        "close": 34676.515625,
        "direction_boundary": 32381.28125,
        "core_momentum": 0.070882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344338
      },
      {
        "date": "2025-01-17",
        "close": 34772.308594,
        "direction_boundary": 32763.363281,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343591
      },
      {
        "date": "2025-01-24",
        "close": 36161.285156,
        "direction_boundary": 36488.644531,
        "core_momentum": -0.008972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347943
      },
      {
        "date": "2025-01-31",
        "close": 35634.433594,
        "direction_boundary": 36870.722656,
        "core_momentum": -0.03353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334077
      },
      {
        "date": "2025-02-07",
        "close": 34053.871094,
        "direction_boundary": 37682.644531,
        "core_momentum": -0.096298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340381
      },
      {
        "date": "2025-02-14",
        "close": 39753.464844,
        "direction_boundary": 37730.402344,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400692
      },
      {
        "date": "2025-02-21",
        "close": 40519.796875,
        "direction_boundary": 40596.003906,
        "core_momentum": -0.001877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396255
      },
      {
        "date": "2025-02-28",
        "close": 38795.550781,
        "direction_boundary": 37778.164063,
        "core_momentum": 0.026931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396431
      },
      {
        "date": "2025-03-07",
        "close": 38412.382813,
        "direction_boundary": 38446.800781,
        "core_momentum": -0.000895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378859
      },
      {
        "date": "2025-03-14",
        "close": 37358.679688,
        "direction_boundary": 40643.765625,
        "core_momentum": -0.080826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348297
      },
      {
        "date": "2025-03-21",
        "close": 35586.535156,
        "direction_boundary": 42506.402344,
        "core_momentum": -0.162796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354534
      },
      {
        "date": "2025-03-28",
        "close": 35011.785156,
        "direction_boundary": 40978.085938,
        "core_momentum": -0.145597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334397
      },
      {
        "date": "2025-04-04",
        "close": 34628.621094,
        "direction_boundary": 40357.203125,
        "core_momentum": -0.141947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328179
      },
      {
        "date": "2025-04-11",
        "close": 33670.707031,
        "direction_boundary": 38208.003906,
        "core_momentum": -0.118753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329739
      },
      {
        "date": "2025-04-18",
        "close": 35921.804688,
        "direction_boundary": 38351.285156,
        "core_momentum": -0.063348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338315
      },
      {
        "date": "2025-04-25",
        "close": 38556.070313,
        "direction_boundary": 38590.082031,
        "core_momentum": -0.000881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344043
      },
      {
        "date": "2025-05-02",
        "close": 39035.027344,
        "direction_boundary": 40691.523438,
        "core_momentum": -0.040709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344383
      },
      {
        "date": "2025-05-09",
        "close": 38603.96875,
        "direction_boundary": 39449.761719,
        "core_momentum": -0.02144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344778
      },
      {
        "date": "2025-05-16",
        "close": 37262.886719,
        "direction_boundary": 38685.605469,
        "core_momentum": -0.036776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348337
      },
      {
        "date": "2025-05-23",
        "close": 42866.6875,
        "direction_boundary": 36536.402344,
        "core_momentum": 0.17326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383269
      },
      {
        "date": "2025-05-30",
        "close": 44064.082031,
        "direction_boundary": 35485.683594,
        "core_momentum": 0.241743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374553
      },
      {
        "date": "2025-06-06",
        "close": 43537.230469,
        "direction_boundary": 36966.242188,
        "core_momentum": 0.177756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35923
      },
      {
        "date": "2025-06-13",
        "close": 42531.417969,
        "direction_boundary": 36584.164063,
        "core_momentum": 0.162564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361728
      },
      {
        "date": "2025-06-20",
        "close": 42339.835938,
        "direction_boundary": 37157.285156,
        "core_momentum": 0.139476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361834
      },
      {
        "date": "2025-06-27",
        "close": 41094.546875,
        "direction_boundary": 38303.523438,
        "core_momentum": 0.072866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365441
      },
      {
        "date": "2025-07-04",
        "close": 41190.335938,
        "direction_boundary": 37587.121094,
        "core_momentum": 0.095863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365383
      },
      {
        "date": "2025-07-11",
        "close": 42435.625,
        "direction_boundary": 37396.082031,
        "core_momentum": 0.134761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364588
      },
      {
        "date": "2025-07-18",
        "close": 39130.820313,
        "direction_boundary": 36679.679688,
        "core_momentum": 0.066826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384863
      },
      {
        "date": "2025-07-25",
        "close": 38220.800781,
        "direction_boundary": 36249.84375,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3834
      },
      {
        "date": "2025-08-01",
        "close": 35682.328125,
        "direction_boundary": 33814.082031,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395281
      },
      {
        "date": "2025-08-08",
        "close": 35634.433594,
        "direction_boundary": 33623.042969,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38984
      },
      {
        "date": "2025-08-15",
        "close": 35394.953125,
        "direction_boundary": 33049.921875,
        "core_momentum": 0.070954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321388
      },
      {
        "date": "2025-08-22",
        "close": 34101.769531,
        "direction_boundary": 31903.683594,
        "core_momentum": 0.068898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322617
      },
      {
        "date": "2025-08-29",
        "close": 31802.771484,
        "direction_boundary": 30566.402344,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330593
      },
      {
        "date": "2025-09-05",
        "close": 33000.164063,
        "direction_boundary": 28369.443359,
        "core_momentum": 0.163229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33629
      },
      {
        "date": "2025-09-12",
        "close": 33239.644531,
        "direction_boundary": 31999.201172,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33522
      },
      {
        "date": "2025-09-19",
        "close": 37358.679688,
        "direction_boundary": 32954.402344,
        "core_momentum": 0.133648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368527
      },
      {
        "date": "2025-09-26",
        "close": 34963.890625,
        "direction_boundary": 35915.523438,
        "core_momentum": -0.026496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379791
      },
      {
        "date": "2025-10-03",
        "close": 34149.664063,
        "direction_boundary": 37539.359375,
        "core_momentum": -0.090297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380913
      },
      {
        "date": "2025-10-10",
        "close": 32952.269531,
        "direction_boundary": 37730.402344,
        "core_momentum": -0.126639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382162
      },
      {
        "date": "2025-10-17",
        "close": 34437.039063,
        "direction_boundary": 36154.320313,
        "core_momentum": -0.047499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376105
      },
      {
        "date": "2025-10-24",
        "close": 33814.394531,
        "direction_boundary": 38208.003906,
        "core_momentum": -0.114992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361824
      },
      {
        "date": "2025-10-31",
        "close": 32377.521484,
        "direction_boundary": 38064.722656,
        "core_momentum": -0.149409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364716
      },
      {
        "date": "2025-11-07",
        "close": 31754.876953,
        "direction_boundary": 38160.242188,
        "core_momentum": -0.167854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365076
      },
      {
        "date": "2025-11-14",
        "close": 33766.496094,
        "direction_boundary": 38160.242188,
        "core_momentum": -0.115139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374851
      },
      {
        "date": "2025-11-21",
        "close": 32808.582031,
        "direction_boundary": 35437.925781,
        "core_momentum": -0.074196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313308
      },
      {
        "date": "2025-11-28",
        "close": 33000.164063,
        "direction_boundary": 37921.441406,
        "core_momentum": -0.129776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309486
      },
      {
        "date": "2025-12-05",
        "close": 32521.208984,
        "direction_boundary": 35342.402344,
        "core_momentum": -0.079825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309522
      },
      {
        "date": "2025-12-12",
        "close": 32904.375,
        "direction_boundary": 35342.402344,
        "core_momentum": -0.068983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310589
      },
      {
        "date": "2025-12-19",
        "close": 32904.375,
        "direction_boundary": 35246.882813,
        "core_momentum": -0.06646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310808
      },
      {
        "date": "2025-12-26",
        "close": 32617.0,
        "direction_boundary": 35442.847656,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309446
      },
      {
        "date": "2026-01-02",
        "close": 34000.0,
        "direction_boundary": 35442.847656,
        "core_momentum": -0.040709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31697
      },
      {
        "date": "2026-01-09",
        "close": 33000.0,
        "direction_boundary": 34676.515625,
        "core_momentum": -0.048347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313758
      },
      {
        "date": "2026-01-16",
        "close": 33050.0,
        "direction_boundary": 34772.308594,
        "core_momentum": -0.049531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296601
      },
      {
        "date": "2026-01-23",
        "close": 33150.0,
        "direction_boundary": 36161.285156,
        "core_momentum": -0.083274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295836
      },
      {
        "date": "2026-01-30",
        "close": 32500.0,
        "direction_boundary": 35634.433594,
        "core_momentum": -0.087961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28239
      },
      {
        "date": "2026-02-06",
        "close": 33000.0,
        "direction_boundary": 34053.871094,
        "core_momentum": -0.030947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283592
      },
      {
        "date": "2026-02-13",
        "close": 35700.0,
        "direction_boundary": 39753.464844,
        "core_momentum": -0.101965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305206
      },
      {
        "date": "2026-02-20",
        "close": 36300.0,
        "direction_boundary": 40519.796875,
        "core_momentum": -0.104142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301067
      },
      {
        "date": "2026-02-27",
        "close": 35950.0,
        "direction_boundary": 38795.550781,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28325
      },
      {
        "date": "2026-03-06",
        "close": 33800.0,
        "direction_boundary": 38412.382813,
        "core_momentum": -0.120075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293626
      },
      {
        "date": "2026-03-13",
        "close": 40950.0,
        "direction_boundary": 37358.679688,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395541
      },
      {
        "date": "2026-03-20",
        "close": 45600.0,
        "direction_boundary": 35586.535156,
        "core_momentum": 0.281384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390622
      },
      {
        "date": "2026-03-27",
        "close": 40000.0,
        "direction_boundary": 35011.785156,
        "core_momentum": 0.142472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424038
      },
      {
        "date": "2026-04-03",
        "close": 38800.0,
        "direction_boundary": 34628.621094,
        "core_momentum": 0.12046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425079
      },
      {
        "date": "2026-04-10",
        "close": 38600.0,
        "direction_boundary": 33670.707031,
        "core_momentum": 0.146397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421339
      },
      {
        "date": "2026-04-17",
        "close": 38000.0,
        "direction_boundary": 35921.804688,
        "core_momentum": 0.057853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418702
      },
      {
        "date": "2026-04-24",
        "close": 38450.0,
        "direction_boundary": 38556.070313,
        "core_momentum": -0.002751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417611
      },
      {
        "date": "2026-05-01",
        "close": 38150.0,
        "direction_boundary": 39035.027344,
        "core_momentum": -0.022673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41225
      },
      {
        "date": "2026-05-08",
        "close": 36850.0,
        "direction_boundary": 38603.96875,
        "core_momentum": -0.045435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414689
      },
      {
        "date": "2026-05-15",
        "close": 35250.0,
        "direction_boundary": 37262.886719,
        "core_momentum": -0.054019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412218
      },
      {
        "date": "2026-05-22",
        "close": 36750.0,
        "direction_boundary": 42866.6875,
        "core_momentum": -0.142691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413392
      },
      {
        "date": "2026-05-29",
        "close": 34800.0,
        "direction_boundary": 44064.082031,
        "core_momentum": -0.210241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421358
      },
      {
        "date": "2026-06-05",
        "close": 32600.0,
        "direction_boundary": 43537.230469,
        "core_momentum": -0.251216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431116
      },
      {
        "date": "2026-06-12",
        "close": 33850.0,
        "direction_boundary": 42531.417969,
        "core_momentum": -0.204118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434001
      },
      {
        "date": "2026-06-19",
        "close": 33300.0,
        "direction_boundary": 42339.835938,
        "core_momentum": -0.213507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434678
      },
      {
        "date": "2026-06-26",
        "close": 32100.0,
        "direction_boundary": 41094.546875,
        "core_momentum": -0.218874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43758
      },
      {
        "date": "2026-07-03",
        "close": 33550.0,
        "direction_boundary": 41190.335938,
        "core_momentum": -0.185489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438106
      },
      {
        "date": "2026-07-10",
        "close": 32400.0,
        "direction_boundary": 42435.625,
        "core_momentum": -0.236491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438834
      },
      {
        "date": "2026-07-17",
        "close": 31050.0,
        "direction_boundary": 39130.820313,
        "core_momentum": -0.206508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442628
      },
      {
        "date": "2026-07-24",
        "close": 30900.0,
        "direction_boundary": 38220.800781,
        "core_momentum": -0.19154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44257
      },
      {
        "date": "2026-07-31",
        "close": 31000.0,
        "direction_boundary": 35682.328125,
        "core_momentum": -0.131223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441942
      },
      {
        "date": "2026-08-07",
        "close": 30750.0,
        "direction_boundary": 35634.433594,
        "core_momentum": -0.137071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23228.945313,
        "volume": 9400
      },
      {
        "date": "2023-08-25",
        "close": 23514.546875,
        "volume": 6380
      },
      {
        "date": "2023-09-01",
        "close": 23419.347656,
        "volume": 4750
      },
      {
        "date": "2023-09-08",
        "close": 23466.945313,
        "volume": 11300
      },
      {
        "date": "2023-09-15",
        "close": 22752.943359,
        "volume": 8820
      },
      {
        "date": "2023-09-22",
        "close": 23895.347656,
        "volume": 11590
      },
      {
        "date": "2023-09-29",
        "close": 23609.748047,
        "volume": 3660
      },
      {
        "date": "2023-10-06",
        "close": 23371.744141,
        "volume": 5860
      },
      {
        "date": "2023-10-13",
        "close": 23228.945313,
        "volume": 6310
      },
      {
        "date": "2023-10-20",
        "close": 24085.75,
        "volume": 12250
      },
      {
        "date": "2023-10-27",
        "close": 23895.347656,
        "volume": 12040
      },
      {
        "date": "2023-11-03",
        "close": 23704.949219,
        "volume": 13450
      },
      {
        "date": "2023-11-10",
        "close": 23609.748047,
        "volume": 9290
      },
      {
        "date": "2023-11-17",
        "close": 23942.949219,
        "volume": 7130
      },
      {
        "date": "2023-11-24",
        "close": 24133.351563,
        "volume": 11020
      },
      {
        "date": "2023-12-01",
        "close": 24228.552734,
        "volume": 8340
      },
      {
        "date": "2023-12-08",
        "close": 24133.351563,
        "volume": 5070
      },
      {
        "date": "2023-12-15",
        "close": 24561.753906,
        "volume": 6940
      },
      {
        "date": "2023-12-22",
        "close": 27988.974609,
        "volume": 70990
      },
      {
        "date": "2023-12-29",
        "close": 31999.201172,
        "volume": 80990
      },
      {
        "date": "2024-01-05",
        "close": 33957.363281,
        "volume": 128840
      },
      {
        "date": "2024-01-12",
        "close": 32381.28125,
        "volume": 47550
      },
      {
        "date": "2024-01-19",
        "close": 32763.363281,
        "volume": 23600
      },
      {
        "date": "2024-01-26",
        "close": 36488.644531,
        "volume": 50270
      },
      {
        "date": "2024-02-02",
        "close": 36870.722656,
        "volume": 57480
      },
      {
        "date": "2024-02-09",
        "close": 37682.644531,
        "volume": 24850
      },
      {
        "date": "2024-02-16",
        "close": 37730.402344,
        "volume": 23110
      },
      {
        "date": "2024-02-23",
        "close": 40596.003906,
        "volume": 47490
      },
      {
        "date": "2024-03-01",
        "close": 37778.164063,
        "volume": 36050
      },
      {
        "date": "2024-03-08",
        "close": 38446.800781,
        "volume": 28500
      },
      {
        "date": "2024-03-15",
        "close": 40643.765625,
        "volume": 24910
      },
      {
        "date": "2024-03-22",
        "close": 42506.402344,
        "volume": 28740
      },
      {
        "date": "2024-03-29",
        "close": 40978.085938,
        "volume": 55530
      },
      {
        "date": "2024-04-05",
        "close": 40357.203125,
        "volume": 66300
      },
      {
        "date": "2024-04-12",
        "close": 38208.003906,
        "volume": 19290
      },
      {
        "date": "2024-04-19",
        "close": 38351.285156,
        "volume": 34680
      },
      {
        "date": "2024-04-26",
        "close": 38590.082031,
        "volume": 12070
      },
      {
        "date": "2024-05-03",
        "close": 40691.523438,
        "volume": 19590
      },
      {
        "date": "2024-05-10",
        "close": 39449.761719,
        "volume": 20560
      },
      {
        "date": "2024-05-17",
        "close": 38685.605469,
        "volume": 16270
      },
      {
        "date": "2024-05-24",
        "close": 36536.402344,
        "volume": 19560
      },
      {
        "date": "2024-05-31",
        "close": 35485.683594,
        "volume": 13920
      },
      {
        "date": "2024-06-07",
        "close": 36966.242188,
        "volume": 26930
      },
      {
        "date": "2024-06-14",
        "close": 36584.164063,
        "volume": 12670
      },
      {
        "date": "2024-06-21",
        "close": 37157.285156,
        "volume": 11690
      },
      {
        "date": "2024-06-28",
        "close": 38303.523438,
        "volume": 29150
      },
      {
        "date": "2024-07-05",
        "close": 37587.121094,
        "volume": 11120
      },
      {
        "date": "2024-07-12",
        "close": 37396.082031,
        "volume": 8500
      },
      {
        "date": "2024-07-19",
        "close": 36679.679688,
        "volume": 10430
      },
      {
        "date": "2024-07-26",
        "close": 36249.84375,
        "volume": 7180
      },
      {
        "date": "2024-08-02",
        "close": 33814.082031,
        "volume": 14290
      },
      {
        "date": "2024-08-09",
        "close": 33623.042969,
        "volume": 16550
      },
      {
        "date": "2024-08-16",
        "close": 33049.921875,
        "volume": 4520
      },
      {
        "date": "2024-08-23",
        "close": 31903.683594,
        "volume": 9010
      },
      {
        "date": "2024-08-30",
        "close": 30566.402344,
        "volume": 5980
      },
      {
        "date": "2024-09-06",
        "close": 28369.443359,
        "volume": 16670
      },
      {
        "date": "2024-09-13",
        "close": 31999.201172,
        "volume": 73720
      },
      {
        "date": "2024-09-20",
        "close": 32954.402344,
        "volume": 12640
      },
      {
        "date": "2024-09-27",
        "close": 35915.523438,
        "volume": 19270
      },
      {
        "date": "2024-10-04",
        "close": 37539.359375,
        "volume": 15440
      },
      {
        "date": "2024-10-11",
        "close": 37730.402344,
        "volume": 18010
      },
      {
        "date": "2024-10-18",
        "close": 36154.320313,
        "volume": 12590
      },
      {
        "date": "2024-10-25",
        "close": 38208.003906,
        "volume": 30310
      },
      {
        "date": "2024-11-01",
        "close": 38064.722656,
        "volume": 51510
      },
      {
        "date": "2024-11-08",
        "close": 38160.242188,
        "volume": 22410
      },
      {
        "date": "2024-11-15",
        "close": 38160.242188,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 35437.925781,
        "volume": 47717
      },
      {
        "date": "2024-11-29",
        "close": 37921.441406,
        "volume": 27112
      },
      {
        "date": "2024-12-06",
        "close": 35342.402344,
        "volume": 15242
      },
      {
        "date": "2024-12-13",
        "close": 35342.402344,
        "volume": 15830
      },
      {
        "date": "2024-12-20",
        "close": 35246.882813,
        "volume": 10458
      },
      {
        "date": "2024-12-27",
        "close": 35442.847656,
        "volume": 10961
      },
      {
        "date": "2025-01-03",
        "close": 35442.847656,
        "volume": 10576
      },
      {
        "date": "2025-01-10",
        "close": 34676.515625,
        "volume": 29058
      },
      {
        "date": "2025-01-17",
        "close": 34772.308594,
        "volume": 27027
      },
      {
        "date": "2025-01-24",
        "close": 36161.285156,
        "volume": 36124
      },
      {
        "date": "2025-01-31",
        "close": 35634.433594,
        "volume": 4427
      },
      {
        "date": "2025-02-07",
        "close": 34053.871094,
        "volume": 13498
      },
      {
        "date": "2025-02-14",
        "close": 39753.464844,
        "volume": 81037
      },
      {
        "date": "2025-02-21",
        "close": 40519.796875,
        "volume": 91699
      },
      {
        "date": "2025-02-28",
        "close": 38795.550781,
        "volume": 47176
      },
      {
        "date": "2025-03-07",
        "close": 38412.382813,
        "volume": 20254
      },
      {
        "date": "2025-03-14",
        "close": 37358.679688,
        "volume": 35497
      },
      {
        "date": "2025-03-21",
        "close": 35586.535156,
        "volume": 37870
      },
      {
        "date": "2025-03-28",
        "close": 35011.785156,
        "volume": 19149
      },
      {
        "date": "2025-04-04",
        "close": 34628.621094,
        "volume": 16937
      },
      {
        "date": "2025-04-11",
        "close": 33670.707031,
        "volume": 38099
      },
      {
        "date": "2025-04-18",
        "close": 35921.804688,
        "volume": 20243
      },
      {
        "date": "2025-04-25",
        "close": 38556.070313,
        "volume": 19104
      },
      {
        "date": "2025-05-02",
        "close": 39035.027344,
        "volume": 30354
      },
      {
        "date": "2025-05-09",
        "close": 38603.96875,
        "volume": 26805
      },
      {
        "date": "2025-05-16",
        "close": 37262.886719,
        "volume": 64455
      },
      {
        "date": "2025-05-23",
        "close": 42866.6875,
        "volume": 488692
      },
      {
        "date": "2025-05-30",
        "close": 44064.082031,
        "volume": 86637
      },
      {
        "date": "2025-06-06",
        "close": 43537.230469,
        "volume": 37754
      },
      {
        "date": "2025-06-13",
        "close": 42531.417969,
        "volume": 46082
      },
      {
        "date": "2025-06-20",
        "close": 42339.835938,
        "volume": 29291
      },
      {
        "date": "2025-06-27",
        "close": 41094.546875,
        "volume": 33861
      },
      {
        "date": "2025-07-04",
        "close": 41190.335938,
        "volume": 27845
      },
      {
        "date": "2025-07-11",
        "close": 42435.625,
        "volume": 32792
      },
      {
        "date": "2025-07-18",
        "close": 39130.820313,
        "volume": 51192
      },
      {
        "date": "2025-07-25",
        "close": 38220.800781,
        "volume": 42609
      },
      {
        "date": "2025-08-01",
        "close": 35682.328125,
        "volume": 49905
      },
      {
        "date": "2025-08-08",
        "close": 35634.433594,
        "volume": 20248
      },
      {
        "date": "2025-08-15",
        "close": 35394.953125,
        "volume": 17872
      },
      {
        "date": "2025-08-22",
        "close": 34101.769531,
        "volume": 28778
      },
      {
        "date": "2025-08-29",
        "close": 31802.771484,
        "volume": 57443
      },
      {
        "date": "2025-09-05",
        "close": 33000.164063,
        "volume": 46418
      },
      {
        "date": "2025-09-12",
        "close": 33239.644531,
        "volume": 16497
      },
      {
        "date": "2025-09-19",
        "close": 37358.679688,
        "volume": 65228
      },
      {
        "date": "2025-09-26",
        "close": 34963.890625,
        "volume": 24048
      },
      {
        "date": "2025-10-03",
        "close": 34149.664063,
        "volume": 14103
      },
      {
        "date": "2025-10-10",
        "close": 32952.269531,
        "volume": 10803
      },
      {
        "date": "2025-10-17",
        "close": 34437.039063,
        "volume": 29262
      },
      {
        "date": "2025-10-24",
        "close": 33814.394531,
        "volume": 16676
      },
      {
        "date": "2025-10-31",
        "close": 32377.521484,
        "volume": 26484
      },
      {
        "date": "2025-11-07",
        "close": 31754.876953,
        "volume": 44798
      },
      {
        "date": "2025-11-14",
        "close": 33766.496094,
        "volume": 18200
      },
      {
        "date": "2025-11-21",
        "close": 32808.582031,
        "volume": 20172
      },
      {
        "date": "2025-11-28",
        "close": 33000.164063,
        "volume": 17932
      },
      {
        "date": "2025-12-05",
        "close": 32521.208984,
        "volume": 13056
      },
      {
        "date": "2025-12-12",
        "close": 32904.375,
        "volume": 15767
      },
      {
        "date": "2025-12-19",
        "close": 32904.375,
        "volume": 11994
      },
      {
        "date": "2025-12-26",
        "close": 32617.0,
        "volume": 7229
      },
      {
        "date": "2026-01-02",
        "close": 34000.0,
        "volume": 4948
      },
      {
        "date": "2026-01-09",
        "close": 33000.0,
        "volume": 21014
      },
      {
        "date": "2026-01-16",
        "close": 33050.0,
        "volume": 26423
      },
      {
        "date": "2026-01-23",
        "close": 33150.0,
        "volume": 23029
      },
      {
        "date": "2026-01-30",
        "close": 32500.0,
        "volume": 27999
      },
      {
        "date": "2026-02-06",
        "close": 33000.0,
        "volume": 20031
      },
      {
        "date": "2026-02-13",
        "close": 35700.0,
        "volume": 30519
      },
      {
        "date": "2026-02-20",
        "close": 36300.0,
        "volume": 14242
      },
      {
        "date": "2026-02-27",
        "close": 35950.0,
        "volume": 38113
      },
      {
        "date": "2026-03-06",
        "close": 33800.0,
        "volume": 29282
      },
      {
        "date": "2026-03-13",
        "close": 40950.0,
        "volume": 75901
      },
      {
        "date": "2026-03-20",
        "close": 45600.0,
        "volume": 97988
      },
      {
        "date": "2026-03-27",
        "close": 40000.0,
        "volume": 74601
      },
      {
        "date": "2026-04-03",
        "close": 38800.0,
        "volume": 25310
      },
      {
        "date": "2026-04-10",
        "close": 38600.0,
        "volume": 25723
      },
      {
        "date": "2026-04-17",
        "close": 38000.0,
        "volume": 52143
      },
      {
        "date": "2026-04-24",
        "close": 38450.0,
        "volume": 32648
      },
      {
        "date": "2026-05-01",
        "close": 38150.0,
        "volume": 30287
      },
      {
        "date": "2026-05-08",
        "close": 36850.0,
        "volume": 27139
      },
      {
        "date": "2026-05-15",
        "close": 35250.0,
        "volume": 37847
      },
      {
        "date": "2026-05-22",
        "close": 36750.0,
        "volume": 30516
      },
      {
        "date": "2026-05-29",
        "close": 34800.0,
        "volume": 39219
      },
      {
        "date": "2026-06-05",
        "close": 32600.0,
        "volume": 3645
      },
      {
        "date": "2026-06-12",
        "close": 33850.0,
        "volume": 3230
      },
      {
        "date": "2026-06-19",
        "close": 33300.0,
        "volume": 3258
      },
      {
        "date": "2026-06-26",
        "close": 32100.0,
        "volume": 4711
      },
      {
        "date": "2026-07-03",
        "close": 33550.0,
        "volume": 1370
      },
      {
        "date": "2026-07-10",
        "close": 32400.0,
        "volume": 7773
      },
      {
        "date": "2026-07-17",
        "close": 31050.0,
        "volume": 11341
      },
      {
        "date": "2026-07-24",
        "close": 30900.0,
        "volume": 4616
      },
      {
        "date": "2026-07-31",
        "close": 31000.0,
        "volume": 18084
      },
      {
        "date": "2026-08-07",
        "close": 30750.0,
        "volume": 9508
      }
    ],
    "sharemaestro_context": {
      "trend": 35238.333333,
      "fair_value": 34656.596191,
      "market_activity": -12.960748,
      "market_dynamics": -1.219831,
      "relative_strength": -29.840119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003673,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.003673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.066225,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.100496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.083274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.22275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.033413
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.07196
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.672063
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.058278
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.029925
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.128492
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.033288
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.072039
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.20026
      }
    ]
  }
}