{
  "ticker": {
    "uuid": "5ae0bb7f-8df4-4ce2-ab68-0c4fa3c73766",
    "symbol": "8079",
    "name": "Shoei Foods Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4340.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4073.722168,
    "boundary_margin": 0.065365,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153633,
    "volatility_stability": 1.0169,
    "risk_context": 0.6509,
    "current_regime": {
      "move": 0.044525,
      "interruption": -0.030806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.725,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4188.396973,
        "direction_boundary": 3855.767578,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2023-08-25",
        "close": 4274.657715,
        "direction_boundary": 3817.873291,
        "core_momentum": 0.119644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176092
      },
      {
        "date": "2023-09-01",
        "close": 4413.631836,
        "direction_boundary": 3813.136719,
        "core_momentum": 0.157481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178251
      },
      {
        "date": "2023-09-08",
        "close": 4346.540527,
        "direction_boundary": 3846.294189,
        "core_momentum": 0.130059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179843
      },
      {
        "date": "2023-09-15",
        "close": 5070.165527,
        "direction_boundary": 4040.503662,
        "core_momentum": 0.254835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239242
      },
      {
        "date": "2023-09-22",
        "close": 4701.164551,
        "direction_boundary": 3969.451172,
        "core_momentum": 0.184336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2023-09-29",
        "close": 4658.035156,
        "direction_boundary": 3931.556885,
        "core_momentum": 0.184781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268845
      },
      {
        "date": "2023-10-06",
        "close": 4447.177246,
        "direction_boundary": 4012.08252,
        "core_momentum": 0.108446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278981
      },
      {
        "date": "2023-10-13",
        "close": 4360.91748,
        "direction_boundary": 4049.977539,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28111
      },
      {
        "date": "2023-10-20",
        "close": 4178.812988,
        "direction_boundary": 3922.083008,
        "core_momentum": 0.065458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288561
      },
      {
        "date": "2023-10-27",
        "close": 4178.812988,
        "direction_boundary": 3887.833984,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287269
      },
      {
        "date": "2023-11-03",
        "close": 4201.942871,
        "direction_boundary": 3930.714844,
        "core_momentum": 0.069002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287276
      },
      {
        "date": "2023-11-10",
        "close": 4206.761719,
        "direction_boundary": 3973.595215,
        "core_momentum": 0.058679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287218
      },
      {
        "date": "2023-11-17",
        "close": 4298.318359,
        "direction_boundary": 4107.001953,
        "core_momentum": 0.046583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28782
      },
      {
        "date": "2023-11-24",
        "close": 4293.499023,
        "direction_boundary": 4178.46875,
        "core_momentum": 0.027529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287033
      },
      {
        "date": "2023-12-01",
        "close": 4375.41748,
        "direction_boundary": 3992.653076,
        "core_momentum": 0.095867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287666
      },
      {
        "date": "2023-12-08",
        "close": 4269.405762,
        "direction_boundary": 3978.359619,
        "core_momentum": 0.073157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29003
      },
      {
        "date": "2023-12-15",
        "close": 4524.798828,
        "direction_boundary": 3630.55127,
        "core_momentum": 0.246312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28785
      },
      {
        "date": "2023-12-22",
        "close": 4664.54248,
        "direction_boundary": 3663.902588,
        "core_momentum": 0.273108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289859
      },
      {
        "date": "2023-12-29",
        "close": 4650.086426,
        "direction_boundary": 3725.84082,
        "core_momentum": 0.248064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290032
      },
      {
        "date": "2024-01-05",
        "close": 4611.535645,
        "direction_boundary": 3716.312256,
        "core_momentum": 0.24089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289538
      },
      {
        "date": "2024-01-12",
        "close": 4500.705078,
        "direction_boundary": 3716.312256,
        "core_momentum": 0.211068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29233
      },
      {
        "date": "2024-01-19",
        "close": 4428.424316,
        "direction_boundary": 3825.895508,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293671
      },
      {
        "date": "2024-01-26",
        "close": 4356.143066,
        "direction_boundary": 3878.304932,
        "core_momentum": 0.123208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294646
      },
      {
        "date": "2024-02-02",
        "close": 4317.592773,
        "direction_boundary": 3954.537354,
        "core_momentum": 0.091807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294064
      },
      {
        "date": "2024-02-09",
        "close": 4413.968262,
        "direction_boundary": 3935.479492,
        "core_momentum": 0.121583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294572
      },
      {
        "date": "2024-02-16",
        "close": 4495.886719,
        "direction_boundary": 3978.359619,
        "core_momentum": 0.130086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293948
      },
      {
        "date": "2024-02-23",
        "close": 4476.611328,
        "direction_boundary": 4021.23999,
        "core_momentum": 0.113242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292973
      },
      {
        "date": "2024-03-01",
        "close": 4486.248535,
        "direction_boundary": 4121.29541,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289722
      },
      {
        "date": "2024-03-08",
        "close": 4606.717773,
        "direction_boundary": 4149.881348,
        "core_momentum": 0.110084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29092
      },
      {
        "date": "2024-03-15",
        "close": 4616.35498,
        "direction_boundary": 3792.544189,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191831
      },
      {
        "date": "2024-03-22",
        "close": 4500.705078,
        "direction_boundary": 3811.602051,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164915
      },
      {
        "date": "2024-03-29",
        "close": 4534.436035,
        "direction_boundary": 3844.953613,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165012
      },
      {
        "date": "2024-04-05",
        "close": 4452.518066,
        "direction_boundary": 3868.776367,
        "core_momentum": 0.150885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15381
      },
      {
        "date": "2024-04-12",
        "close": 4385.055664,
        "direction_boundary": 3892.598877,
        "core_momentum": 0.126511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152821
      },
      {
        "date": "2024-04-19",
        "close": 4139.299316,
        "direction_boundary": 3892.598877,
        "core_momentum": 0.063377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162369
      },
      {
        "date": "2024-04-26",
        "close": 4153.78418,
        "direction_boundary": 3828.980957,
        "core_momentum": 0.084828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162457
      },
      {
        "date": "2024-05-03",
        "close": 4187.712402,
        "direction_boundary": 3848.149902,
        "core_momentum": 0.08824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162682
      },
      {
        "date": "2024-05-10",
        "close": 4056.846191,
        "direction_boundary": 3843.35791,
        "core_momentum": 0.055547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168459
      },
      {
        "date": "2024-05-17",
        "close": 4173.170898,
        "direction_boundary": 3814.604736,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17054
      },
      {
        "date": "2024-05-24",
        "close": 4265.262695,
        "direction_boundary": 3771.474609,
        "core_momentum": 0.130927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173488
      },
      {
        "date": "2024-05-31",
        "close": 4449.443848,
        "direction_boundary": 3800.228027,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181493
      },
      {
        "date": "2024-06-07",
        "close": 4362.200195,
        "direction_boundary": 3867.318848,
        "core_momentum": 0.127965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180297
      },
      {
        "date": "2024-06-14",
        "close": 4459.138184,
        "direction_boundary": 4121.307129,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163528
      },
      {
        "date": "2024-06-21",
        "close": 4430.056641,
        "direction_boundary": 4097.345703,
        "core_momentum": 0.081202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157443
      },
      {
        "date": "2024-06-28",
        "close": 4546.381836,
        "direction_boundary": 4102.137695,
        "core_momentum": 0.108296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162106
      },
      {
        "date": "2024-07-05",
        "close": 4546.381836,
        "direction_boundary": 4049.422852,
        "core_momentum": 0.122723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16175
      },
      {
        "date": "2024-07-12",
        "close": 4735.410645,
        "direction_boundary": 4049.422852,
        "core_momentum": 0.169404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      },
      {
        "date": "2024-07-19",
        "close": 4808.114258,
        "direction_boundary": 4068.592285,
        "core_momentum": 0.181764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166534
      },
      {
        "date": "2024-07-26",
        "close": 4803.26709,
        "direction_boundary": 4116.51416,
        "core_momentum": 0.166829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164256
      },
      {
        "date": "2024-08-02",
        "close": 4604.544434,
        "direction_boundary": 4193.189453,
        "core_momentum": 0.098101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175524
      },
      {
        "date": "2024-08-09",
        "close": 4497.913574,
        "direction_boundary": 4269.864746,
        "core_momentum": 0.053409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1767
      },
      {
        "date": "2024-08-16",
        "close": 4614.238281,
        "direction_boundary": 4188.396973,
        "core_momentum": 0.101672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2024-08-23",
        "close": 4667.554199,
        "direction_boundary": 4274.657715,
        "core_momentum": 0.091913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2024-08-30",
        "close": 4604.544434,
        "direction_boundary": 4413.631836,
        "core_momentum": 0.043255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2024-09-06",
        "close": 4468.832031,
        "direction_boundary": 4346.540527,
        "core_momentum": 0.028135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181052
      },
      {
        "date": "2024-09-13",
        "close": 4313.730957,
        "direction_boundary": 5070.165527,
        "core_momentum": -0.149193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18704
      },
      {
        "date": "2024-09-20",
        "close": 4478.525391,
        "direction_boundary": 4701.164551,
        "core_momentum": -0.047358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191988
      },
      {
        "date": "2024-09-27",
        "close": 4536.687988,
        "direction_boundary": 4658.035156,
        "core_momentum": -0.026051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192569
      },
      {
        "date": "2024-10-04",
        "close": 4507.606445,
        "direction_boundary": 4447.177246,
        "core_momentum": 0.013588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191021
      },
      {
        "date": "2024-10-11",
        "close": 4347.65918,
        "direction_boundary": 4360.91748,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196569
      },
      {
        "date": "2024-10-18",
        "close": 4333.119141,
        "direction_boundary": 4178.812988,
        "core_momentum": 0.036926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178476
      },
      {
        "date": "2024-10-25",
        "close": 4284.649902,
        "direction_boundary": 4178.812988,
        "core_momentum": 0.025327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179358
      },
      {
        "date": "2024-11-01",
        "close": 4303.57959,
        "direction_boundary": 4201.942871,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179144
      },
      {
        "date": "2024-11-08",
        "close": 4279.210938,
        "direction_boundary": 4206.761719,
        "core_momentum": 0.017222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173145
      },
      {
        "date": "2024-11-15",
        "close": 4337.696289,
        "direction_boundary": 4298.318359,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169863
      },
      {
        "date": "2024-11-22",
        "close": 4352.317871,
        "direction_boundary": 4293.499023,
        "core_momentum": 0.0137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167352
      },
      {
        "date": "2024-11-29",
        "close": 4220.724609,
        "direction_boundary": 4375.41748,
        "core_momentum": -0.035355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161663
      },
      {
        "date": "2024-12-06",
        "close": 4288.958496,
        "direction_boundary": 4269.405762,
        "core_momentum": 0.00458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161422
      },
      {
        "date": "2024-12-13",
        "close": 4245.094238,
        "direction_boundary": 4524.798828,
        "core_momentum": -0.061816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2024-12-20",
        "close": 3767.459961,
        "direction_boundary": 4664.54248,
        "core_momentum": -0.19232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227409
      },
      {
        "date": "2024-12-27",
        "close": 3933.169678,
        "direction_boundary": 4650.086426,
        "core_momentum": -0.154173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233412
      },
      {
        "date": "2025-01-03",
        "close": 3933.169678,
        "direction_boundary": 4611.535645,
        "core_momentum": -0.147102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233412
      },
      {
        "date": "2025-01-10",
        "close": 3816.197998,
        "direction_boundary": 4500.705078,
        "core_momentum": -0.152089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22587
      },
      {
        "date": "2025-01-17",
        "close": 3811.324219,
        "direction_boundary": 4428.424316,
        "core_momentum": -0.13935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2025-01-24",
        "close": 3938.043457,
        "direction_boundary": 4356.143066,
        "core_momentum": -0.095979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230742
      },
      {
        "date": "2025-01-31",
        "close": 4006.276855,
        "direction_boundary": 4317.592773,
        "core_momentum": -0.072104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227609
      },
      {
        "date": "2025-02-07",
        "close": 4001.40332,
        "direction_boundary": 4413.968262,
        "core_momentum": -0.093468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22616
      },
      {
        "date": "2025-02-14",
        "close": 3806.450684,
        "direction_boundary": 4495.886719,
        "core_momentum": -0.153348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230299
      },
      {
        "date": "2025-02-21",
        "close": 3679.731201,
        "direction_boundary": 4476.611328,
        "core_momentum": -0.17801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231442
      },
      {
        "date": "2025-02-28",
        "close": 3728.469482,
        "direction_boundary": 4486.248535,
        "core_momentum": -0.168912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233379
      },
      {
        "date": "2025-03-07",
        "close": 3938.043457,
        "direction_boundary": 4606.717773,
        "core_momentum": -0.145152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246685
      },
      {
        "date": "2025-03-14",
        "close": 3962.412842,
        "direction_boundary": 4616.35498,
        "core_momentum": -0.141658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2025-03-21",
        "close": 4016.024658,
        "direction_boundary": 4500.705078,
        "core_momentum": -0.10769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237276
      },
      {
        "date": "2025-03-28",
        "close": 4094.005615,
        "direction_boundary": 4534.436035,
        "core_momentum": -0.09713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238348
      },
      {
        "date": "2025-04-04",
        "close": 3840.567383,
        "direction_boundary": 4452.518066,
        "core_momentum": -0.137439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252453
      },
      {
        "date": "2025-04-11",
        "close": 4025.772461,
        "direction_boundary": 4385.055664,
        "core_momentum": -0.081934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25899
      },
      {
        "date": "2025-04-18",
        "close": 4132.996094,
        "direction_boundary": 4139.299316,
        "core_momentum": -0.001523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262142
      },
      {
        "date": "2025-04-25",
        "close": 4186.60791,
        "direction_boundary": 4153.78418,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262542
      },
      {
        "date": "2025-05-02",
        "close": 4058.997559,
        "direction_boundary": 4187.712402,
        "core_momentum": -0.030736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265676
      },
      {
        "date": "2025-05-09",
        "close": 4049.181396,
        "direction_boundary": 4056.846191,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26563
      },
      {
        "date": "2025-05-16",
        "close": 3936.295166,
        "direction_boundary": 4173.170898,
        "core_momentum": -0.056762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267019
      },
      {
        "date": "2025-05-23",
        "close": 3847.949463,
        "direction_boundary": 4265.262695,
        "core_momentum": -0.09784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268078
      },
      {
        "date": "2025-05-30",
        "close": 3970.651855,
        "direction_boundary": 4449.443848,
        "core_momentum": -0.107607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269872
      },
      {
        "date": "2025-06-06",
        "close": 4005.008545,
        "direction_boundary": 4362.200195,
        "core_momentum": -0.081883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269056
      },
      {
        "date": "2025-06-13",
        "close": 3936.295166,
        "direction_boundary": 4459.138184,
        "core_momentum": -0.117252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269631
      },
      {
        "date": "2025-06-20",
        "close": 3793.960449,
        "direction_boundary": 4430.056641,
        "core_momentum": -0.143586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217609
      },
      {
        "date": "2025-06-27",
        "close": 3872.48999,
        "direction_boundary": 4546.381836,
        "core_momentum": -0.148226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2025-07-04",
        "close": 3901.938477,
        "direction_boundary": 4546.381836,
        "core_momentum": -0.141749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21119
      },
      {
        "date": "2025-07-11",
        "close": 4005.008545,
        "direction_boundary": 4735.410645,
        "core_momentum": -0.154243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209674
      },
      {
        "date": "2025-07-18",
        "close": 4108.078613,
        "direction_boundary": 4808.114258,
        "core_momentum": -0.145595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212128
      },
      {
        "date": "2025-07-25",
        "close": 4132.619141,
        "direction_boundary": 4803.26709,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207806
      },
      {
        "date": "2025-08-01",
        "close": 4068.813721,
        "direction_boundary": 4604.544434,
        "core_momentum": -0.116348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207937
      },
      {
        "date": "2025-08-08",
        "close": 4073.722168,
        "direction_boundary": 4497.913574,
        "core_momentum": -0.094308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207922
      },
      {
        "date": "2025-08-15",
        "close": 4083.53833,
        "direction_boundary": 4614.238281,
        "core_momentum": -0.115014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194675
      },
      {
        "date": "2025-08-22",
        "close": 4019.73291,
        "direction_boundary": 4667.554199,
        "core_momentum": -0.138792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189422
      },
      {
        "date": "2025-08-29",
        "close": 3985.376221,
        "direction_boundary": 4604.544434,
        "core_momentum": -0.134469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189581
      },
      {
        "date": "2025-09-05",
        "close": 4088.446289,
        "direction_boundary": 4468.832031,
        "core_momentum": -0.08512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177474
      },
      {
        "date": "2025-09-12",
        "close": 4152.251953,
        "direction_boundary": 4313.730957,
        "core_momentum": -0.037434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178438
      },
      {
        "date": "2025-09-19",
        "close": 4137.527344,
        "direction_boundary": 4478.525391,
        "core_momentum": -0.076141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177776
      },
      {
        "date": "2025-09-26",
        "close": 4211.148926,
        "direction_boundary": 4536.687988,
        "core_momentum": -0.071757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177465
      },
      {
        "date": "2025-10-03",
        "close": 4054.0896,
        "direction_boundary": 4507.606445,
        "core_momentum": -0.100611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161406
      },
      {
        "date": "2025-10-10",
        "close": 4054.0896,
        "direction_boundary": 4347.65918,
        "core_momentum": -0.067524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147774
      },
      {
        "date": "2025-10-17",
        "close": 4147.343262,
        "direction_boundary": 4333.119141,
        "core_momentum": -0.042873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146604
      },
      {
        "date": "2025-10-24",
        "close": 4176.791992,
        "direction_boundary": 4284.649902,
        "core_momentum": -0.025173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145812
      },
      {
        "date": "2025-10-31",
        "close": 3895.950439,
        "direction_boundary": 4303.57959,
        "core_momentum": -0.094719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2025-11-07",
        "close": 3871.22998,
        "direction_boundary": 4279.210938,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170144
      },
      {
        "date": "2025-11-14",
        "close": 3989.888184,
        "direction_boundary": 4337.696289,
        "core_momentum": -0.080183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171214
      },
      {
        "date": "2025-11-21",
        "close": 4034.385254,
        "direction_boundary": 4352.317871,
        "core_momentum": -0.073049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168439
      },
      {
        "date": "2025-11-28",
        "close": 4049.217529,
        "direction_boundary": 4220.724609,
        "core_momentum": -0.040635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163005
      },
      {
        "date": "2025-12-05",
        "close": 3935.503174,
        "direction_boundary": 4288.958496,
        "core_momentum": -0.082411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167484
      },
      {
        "date": "2025-12-12",
        "close": 3965.167725,
        "direction_boundary": 4245.094238,
        "core_momentum": -0.065941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166085
      },
      {
        "date": "2025-12-19",
        "close": 4004.720703,
        "direction_boundary": 3767.459961,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157631
      },
      {
        "date": "2025-12-26",
        "close": 4029.441162,
        "direction_boundary": 3933.169678,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155523
      },
      {
        "date": "2026-01-02",
        "close": 4014.608887,
        "direction_boundary": 3933.169678,
        "core_momentum": 0.020706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155431
      },
      {
        "date": "2026-01-09",
        "close": 4029.441162,
        "direction_boundary": 3816.197998,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151281
      },
      {
        "date": "2026-01-16",
        "close": 4103.602539,
        "direction_boundary": 3811.324219,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149207
      },
      {
        "date": "2026-01-23",
        "close": 4039.329346,
        "direction_boundary": 3938.043457,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1505
      },
      {
        "date": "2026-01-30",
        "close": 4024.49707,
        "direction_boundary": 4006.276855,
        "core_momentum": 0.004548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149077
      },
      {
        "date": "2026-02-06",
        "close": 4073.937988,
        "direction_boundary": 4001.40332,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150094
      },
      {
        "date": "2026-02-13",
        "close": 4103.602539,
        "direction_boundary": 3806.450684,
        "core_momentum": 0.078065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1504
      },
      {
        "date": "2026-02-20",
        "close": 3999.776367,
        "direction_boundary": 3679.731201,
        "core_momentum": 0.086975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153093
      },
      {
        "date": "2026-02-27",
        "close": 4073.937988,
        "direction_boundary": 3728.469482,
        "core_momentum": 0.092657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154693
      },
      {
        "date": "2026-03-06",
        "close": 3955.279541,
        "direction_boundary": 3938.043457,
        "core_momentum": 0.004377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155969
      },
      {
        "date": "2026-03-13",
        "close": 3940.447266,
        "direction_boundary": 3962.412842,
        "core_momentum": -0.005543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154105
      },
      {
        "date": "2026-03-20",
        "close": 4138.211426,
        "direction_boundary": 4016.024658,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169499
      },
      {
        "date": "2026-03-27",
        "close": 4192.596191,
        "direction_boundary": 4094.005615,
        "core_momentum": 0.024082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168663
      },
      {
        "date": "2026-04-03",
        "close": 4172.819824,
        "direction_boundary": 3840.567383,
        "core_momentum": 0.086511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2026-04-10",
        "close": 4202.484375,
        "direction_boundary": 4025.772461,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160016
      },
      {
        "date": "2026-04-17",
        "close": 4172.819824,
        "direction_boundary": 4132.996094,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157377
      },
      {
        "date": "2026-04-24",
        "close": 4103.602539,
        "direction_boundary": 4186.60791,
        "core_momentum": -0.019826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158764
      },
      {
        "date": "2026-05-01",
        "close": 4055.0,
        "direction_boundary": 4058.997559,
        "core_momentum": -0.000985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125303
      },
      {
        "date": "2026-05-08",
        "close": 3980.0,
        "direction_boundary": 4049.181396,
        "core_momentum": -0.017085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127988
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "direction_boundary": 3936.295166,
        "core_momentum": 0.018724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121358
      },
      {
        "date": "2026-05-22",
        "close": 4020.0,
        "direction_boundary": 3847.949463,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120396
      },
      {
        "date": "2026-05-29",
        "close": 4010.0,
        "direction_boundary": 3970.651855,
        "core_momentum": 0.00991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120309
      },
      {
        "date": "2026-06-05",
        "close": 3940.0,
        "direction_boundary": 4005.008545,
        "core_momentum": -0.016232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116099
      },
      {
        "date": "2026-06-12",
        "close": 4155.0,
        "direction_boundary": 3936.295166,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137274
      },
      {
        "date": "2026-06-19",
        "close": 4220.0,
        "direction_boundary": 3793.960449,
        "core_momentum": 0.112294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2026-06-26",
        "close": 4115.0,
        "direction_boundary": 3872.48999,
        "core_momentum": 0.062624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143028
      },
      {
        "date": "2026-07-03",
        "close": 4090.0,
        "direction_boundary": 3901.938477,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143219
      },
      {
        "date": "2026-07-10",
        "close": 4190.0,
        "direction_boundary": 4005.008545,
        "core_momentum": 0.04619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146835
      },
      {
        "date": "2026-07-17",
        "close": 4350.0,
        "direction_boundary": 4108.078613,
        "core_momentum": 0.058889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153493
      },
      {
        "date": "2026-07-24",
        "close": 4405.0,
        "direction_boundary": 4132.619141,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2026-07-31",
        "close": 4415.0,
        "direction_boundary": 4068.813721,
        "core_momentum": 0.085083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2026-08-07",
        "close": 4340.0,
        "direction_boundary": 4073.722168,
        "core_momentum": 0.065365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4188.396973,
        "volume": 76200
      },
      {
        "date": "2023-08-25",
        "close": 4274.657715,
        "volume": 44700
      },
      {
        "date": "2023-09-01",
        "close": 4413.631836,
        "volume": 109100
      },
      {
        "date": "2023-09-08",
        "close": 4346.540527,
        "volume": 100500
      },
      {
        "date": "2023-09-15",
        "close": 5070.165527,
        "volume": 460400
      },
      {
        "date": "2023-09-22",
        "close": 4701.164551,
        "volume": 223400
      },
      {
        "date": "2023-09-29",
        "close": 4658.035156,
        "volume": 279000
      },
      {
        "date": "2023-10-06",
        "close": 4447.177246,
        "volume": 579100
      },
      {
        "date": "2023-10-13",
        "close": 4360.91748,
        "volume": 261800
      },
      {
        "date": "2023-10-20",
        "close": 4178.812988,
        "volume": 307500
      },
      {
        "date": "2023-10-27",
        "close": 4178.812988,
        "volume": 714000
      },
      {
        "date": "2023-11-03",
        "close": 4201.942871,
        "volume": 544200
      },
      {
        "date": "2023-11-10",
        "close": 4206.761719,
        "volume": 142400
      },
      {
        "date": "2023-11-17",
        "close": 4298.318359,
        "volume": 149200
      },
      {
        "date": "2023-11-24",
        "close": 4293.499023,
        "volume": 97800
      },
      {
        "date": "2023-12-01",
        "close": 4375.41748,
        "volume": 128700
      },
      {
        "date": "2023-12-08",
        "close": 4269.405762,
        "volume": 153300
      },
      {
        "date": "2023-12-15",
        "close": 4524.798828,
        "volume": 460100
      },
      {
        "date": "2023-12-22",
        "close": 4664.54248,
        "volume": 193400
      },
      {
        "date": "2023-12-29",
        "close": 4650.086426,
        "volume": 121100
      },
      {
        "date": "2024-01-05",
        "close": 4611.535645,
        "volume": 54000
      },
      {
        "date": "2024-01-12",
        "close": 4500.705078,
        "volume": 116600
      },
      {
        "date": "2024-01-19",
        "close": 4428.424316,
        "volume": 108300
      },
      {
        "date": "2024-01-26",
        "close": 4356.143066,
        "volume": 121700
      },
      {
        "date": "2024-02-02",
        "close": 4317.592773,
        "volume": 116800
      },
      {
        "date": "2024-02-09",
        "close": 4413.968262,
        "volume": 117900
      },
      {
        "date": "2024-02-16",
        "close": 4495.886719,
        "volume": 105400
      },
      {
        "date": "2024-02-23",
        "close": 4476.611328,
        "volume": 67900
      },
      {
        "date": "2024-03-01",
        "close": 4486.248535,
        "volume": 108200
      },
      {
        "date": "2024-03-08",
        "close": 4606.717773,
        "volume": 119400
      },
      {
        "date": "2024-03-15",
        "close": 4616.35498,
        "volume": 207100
      },
      {
        "date": "2024-03-22",
        "close": 4500.705078,
        "volume": 146900
      },
      {
        "date": "2024-03-29",
        "close": 4534.436035,
        "volume": 472400
      },
      {
        "date": "2024-04-05",
        "close": 4452.518066,
        "volume": 423500
      },
      {
        "date": "2024-04-12",
        "close": 4385.055664,
        "volume": 327700
      },
      {
        "date": "2024-04-19",
        "close": 4139.299316,
        "volume": 506000
      },
      {
        "date": "2024-04-26",
        "close": 4153.78418,
        "volume": 1109700
      },
      {
        "date": "2024-05-03",
        "close": 4187.712402,
        "volume": 146400
      },
      {
        "date": "2024-05-10",
        "close": 4056.846191,
        "volume": 179100
      },
      {
        "date": "2024-05-17",
        "close": 4173.170898,
        "volume": 121700
      },
      {
        "date": "2024-05-24",
        "close": 4265.262695,
        "volume": 165500
      },
      {
        "date": "2024-05-31",
        "close": 4449.443848,
        "volume": 249800
      },
      {
        "date": "2024-06-07",
        "close": 4362.200195,
        "volume": 120200
      },
      {
        "date": "2024-06-14",
        "close": 4459.138184,
        "volume": 342500
      },
      {
        "date": "2024-06-21",
        "close": 4430.056641,
        "volume": 196800
      },
      {
        "date": "2024-06-28",
        "close": 4546.381836,
        "volume": 154300
      },
      {
        "date": "2024-07-05",
        "close": 4546.381836,
        "volume": 95400
      },
      {
        "date": "2024-07-12",
        "close": 4735.410645,
        "volume": 204400
      },
      {
        "date": "2024-07-19",
        "close": 4808.114258,
        "volume": 104300
      },
      {
        "date": "2024-07-26",
        "close": 4803.26709,
        "volume": 107500
      },
      {
        "date": "2024-08-02",
        "close": 4604.544434,
        "volume": 115100
      },
      {
        "date": "2024-08-09",
        "close": 4497.913574,
        "volume": 149000
      },
      {
        "date": "2024-08-16",
        "close": 4614.238281,
        "volume": 42200
      },
      {
        "date": "2024-08-23",
        "close": 4667.554199,
        "volume": 47900
      },
      {
        "date": "2024-08-30",
        "close": 4604.544434,
        "volume": 60500
      },
      {
        "date": "2024-09-06",
        "close": 4468.832031,
        "volume": 80700
      },
      {
        "date": "2024-09-13",
        "close": 4313.730957,
        "volume": 240400
      },
      {
        "date": "2024-09-20",
        "close": 4478.525391,
        "volume": 164600
      },
      {
        "date": "2024-09-27",
        "close": 4536.687988,
        "volume": 383100
      },
      {
        "date": "2024-10-04",
        "close": 4507.606445,
        "volume": 445300
      },
      {
        "date": "2024-10-11",
        "close": 4347.65918,
        "volume": 438800
      },
      {
        "date": "2024-10-18",
        "close": 4333.119141,
        "volume": 370800
      },
      {
        "date": "2024-10-25",
        "close": 4284.649902,
        "volume": 253200
      },
      {
        "date": "2024-11-01",
        "close": 4303.57959,
        "volume": 935600
      },
      {
        "date": "2024-11-08",
        "close": 4279.210938,
        "volume": 190400
      },
      {
        "date": "2024-11-15",
        "close": 4337.696289,
        "volume": 166300
      },
      {
        "date": "2024-11-22",
        "close": 4352.317871,
        "volume": 103400
      },
      {
        "date": "2024-11-29",
        "close": 4220.724609,
        "volume": 130900
      },
      {
        "date": "2024-12-06",
        "close": 4288.958496,
        "volume": 146100
      },
      {
        "date": "2024-12-13",
        "close": 4245.094238,
        "volume": 130500
      },
      {
        "date": "2024-12-20",
        "close": 3767.459961,
        "volume": 681600
      },
      {
        "date": "2024-12-27",
        "close": 3933.169678,
        "volume": 238100
      },
      {
        "date": "2025-01-03",
        "close": 3933.169678,
        "volume": 50700
      },
      {
        "date": "2025-01-10",
        "close": 3816.197998,
        "volume": 200800
      },
      {
        "date": "2025-01-17",
        "close": 3811.324219,
        "volume": 161500
      },
      {
        "date": "2025-01-24",
        "close": 3938.043457,
        "volume": 150400
      },
      {
        "date": "2025-01-31",
        "close": 4006.276855,
        "volume": 144900
      },
      {
        "date": "2025-02-07",
        "close": 4001.40332,
        "volume": 153600
      },
      {
        "date": "2025-02-14",
        "close": 3806.450684,
        "volume": 172800
      },
      {
        "date": "2025-02-21",
        "close": 3679.731201,
        "volume": 285000
      },
      {
        "date": "2025-02-28",
        "close": 3728.469482,
        "volume": 481300
      },
      {
        "date": "2025-03-07",
        "close": 3938.043457,
        "volume": 229000
      },
      {
        "date": "2025-03-14",
        "close": 3962.412842,
        "volume": 272500
      },
      {
        "date": "2025-03-21",
        "close": 4016.024658,
        "volume": 262200
      },
      {
        "date": "2025-03-28",
        "close": 4094.005615,
        "volume": 201600
      },
      {
        "date": "2025-04-04",
        "close": 3840.567383,
        "volume": 342700
      },
      {
        "date": "2025-04-11",
        "close": 4025.772461,
        "volume": 478400
      },
      {
        "date": "2025-04-18",
        "close": 4132.996094,
        "volume": 218500
      },
      {
        "date": "2025-04-25",
        "close": 4186.60791,
        "volume": 611200
      },
      {
        "date": "2025-05-02",
        "close": 4058.997559,
        "volume": 459300
      },
      {
        "date": "2025-05-09",
        "close": 4049.181396,
        "volume": 238000
      },
      {
        "date": "2025-05-16",
        "close": 3936.295166,
        "volume": 183700
      },
      {
        "date": "2025-05-23",
        "close": 3847.949463,
        "volume": 113100
      },
      {
        "date": "2025-05-30",
        "close": 3970.651855,
        "volume": 92800
      },
      {
        "date": "2025-06-06",
        "close": 4005.008545,
        "volume": 146800
      },
      {
        "date": "2025-06-13",
        "close": 3936.295166,
        "volume": 122600
      },
      {
        "date": "2025-06-20",
        "close": 3793.960449,
        "volume": 220200
      },
      {
        "date": "2025-06-27",
        "close": 3872.48999,
        "volume": 125900
      },
      {
        "date": "2025-07-04",
        "close": 3901.938477,
        "volume": 106600
      },
      {
        "date": "2025-07-11",
        "close": 4005.008545,
        "volume": 132900
      },
      {
        "date": "2025-07-18",
        "close": 4108.078613,
        "volume": 141000
      },
      {
        "date": "2025-07-25",
        "close": 4132.619141,
        "volume": 110900
      },
      {
        "date": "2025-08-01",
        "close": 4068.813721,
        "volume": 90100
      },
      {
        "date": "2025-08-08",
        "close": 4073.722168,
        "volume": 107100
      },
      {
        "date": "2025-08-15",
        "close": 4083.53833,
        "volume": 90100
      },
      {
        "date": "2025-08-22",
        "close": 4019.73291,
        "volume": 83000
      },
      {
        "date": "2025-08-29",
        "close": 3985.376221,
        "volume": 103700
      },
      {
        "date": "2025-09-05",
        "close": 4088.446289,
        "volume": 133000
      },
      {
        "date": "2025-09-12",
        "close": 4152.251953,
        "volume": 136900
      },
      {
        "date": "2025-09-19",
        "close": 4137.527344,
        "volume": 183800
      },
      {
        "date": "2025-09-26",
        "close": 4211.148926,
        "volume": 194700
      },
      {
        "date": "2025-10-03",
        "close": 4054.0896,
        "volume": 368100
      },
      {
        "date": "2025-10-10",
        "close": 4054.0896,
        "volume": 346100
      },
      {
        "date": "2025-10-17",
        "close": 4147.343262,
        "volume": 97100
      },
      {
        "date": "2025-10-24",
        "close": 4176.791992,
        "volume": 118900
      },
      {
        "date": "2025-10-31",
        "close": 3895.950439,
        "volume": 686400
      },
      {
        "date": "2025-11-07",
        "close": 3871.22998,
        "volume": 182300
      },
      {
        "date": "2025-11-14",
        "close": 3989.888184,
        "volume": 134800
      },
      {
        "date": "2025-11-21",
        "close": 4034.385254,
        "volume": 105600
      },
      {
        "date": "2025-11-28",
        "close": 4049.217529,
        "volume": 111300
      },
      {
        "date": "2025-12-05",
        "close": 3935.503174,
        "volume": 132700
      },
      {
        "date": "2025-12-12",
        "close": 3965.167725,
        "volume": 143900
      },
      {
        "date": "2025-12-19",
        "close": 4004.720703,
        "volume": 210500
      },
      {
        "date": "2025-12-26",
        "close": 4029.441162,
        "volume": 100100
      },
      {
        "date": "2026-01-02",
        "close": 4014.608887,
        "volume": 43600
      },
      {
        "date": "2026-01-09",
        "close": 4029.441162,
        "volume": 101200
      },
      {
        "date": "2026-01-16",
        "close": 4103.602539,
        "volume": 82800
      },
      {
        "date": "2026-01-23",
        "close": 4039.329346,
        "volume": 123700
      },
      {
        "date": "2026-01-30",
        "close": 4024.49707,
        "volume": 200500
      },
      {
        "date": "2026-02-06",
        "close": 4073.937988,
        "volume": 122900
      },
      {
        "date": "2026-02-13",
        "close": 4103.602539,
        "volume": 96100
      },
      {
        "date": "2026-02-20",
        "close": 3999.776367,
        "volume": 149400
      },
      {
        "date": "2026-02-27",
        "close": 4073.937988,
        "volume": 133200
      },
      {
        "date": "2026-03-06",
        "close": 3955.279541,
        "volume": 278800
      },
      {
        "date": "2026-03-13",
        "close": 3940.447266,
        "volume": 243300
      },
      {
        "date": "2026-03-20",
        "close": 4138.211426,
        "volume": 405000
      },
      {
        "date": "2026-03-27",
        "close": 4192.596191,
        "volume": 449500
      },
      {
        "date": "2026-04-03",
        "close": 4172.819824,
        "volume": 485300
      },
      {
        "date": "2026-04-10",
        "close": 4202.484375,
        "volume": 400900
      },
      {
        "date": "2026-04-17",
        "close": 4172.819824,
        "volume": 312500
      },
      {
        "date": "2026-04-24",
        "close": 4103.602539,
        "volume": 242100
      },
      {
        "date": "2026-05-01",
        "close": 4055.0,
        "volume": 852500
      },
      {
        "date": "2026-05-08",
        "close": 3980.0,
        "volume": 122600
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "volume": 230200
      },
      {
        "date": "2026-05-22",
        "close": 4020.0,
        "volume": 203100
      },
      {
        "date": "2026-05-29",
        "close": 4010.0,
        "volume": 215300
      },
      {
        "date": "2026-06-05",
        "close": 3940.0,
        "volume": 39700
      },
      {
        "date": "2026-06-12",
        "close": 4155.0,
        "volume": 99900
      },
      {
        "date": "2026-06-19",
        "close": 4220.0,
        "volume": 82200
      },
      {
        "date": "2026-06-26",
        "close": 4115.0,
        "volume": 55800
      },
      {
        "date": "2026-07-03",
        "close": 4090.0,
        "volume": 91300
      },
      {
        "date": "2026-07-10",
        "close": 4190.0,
        "volume": 408000
      },
      {
        "date": "2026-07-17",
        "close": 4350.0,
        "volume": 290700
      },
      {
        "date": "2026-07-24",
        "close": 4405.0,
        "volume": 156100
      },
      {
        "date": "2026-07-31",
        "close": 4415.0,
        "volume": 238000
      },
      {
        "date": "2026-08-07",
        "close": 4340.0,
        "volume": 194200
      }
    ],
    "sharemaestro_context": {
      "trend": 4119.731494,
      "fair_value": 4210.196283,
      "market_activity": 90.015647,
      "market_dynamics": 1.112871,
      "relative_strength": -12.355096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.014149,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": -0.017764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02498,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.033692,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.026407
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.023117
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.008363
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.03012
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044525
      }
    ]
  }
}