{
  "ticker": {
    "uuid": "5ae146e9-52a8-41f8-9717-d07aaf30b243",
    "symbol": "PANW",
    "name": "Palo Alto Networks Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 363.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.06,
    "boundary_margin": 1.17802,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.539139,
    "volatility_stability": 1.1305,
    "risk_context": 0.1855,
    "current_regime": {
      "move": 0.750337,
      "interruption": -0.097273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 117.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.845,
        "direction_boundary": 85.585,
        "core_momentum": 0.225039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395223
      },
      {
        "date": "2023-08-25",
        "close": 115.38,
        "direction_boundary": 93.448333,
        "core_momentum": 0.234693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394405
      },
      {
        "date": "2023-09-01",
        "close": 121.36,
        "direction_boundary": 89.866667,
        "core_momentum": 0.350445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398054
      },
      {
        "date": "2023-09-08",
        "close": 124.37,
        "direction_boundary": 94.128333,
        "core_momentum": 0.321281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394259
      },
      {
        "date": "2023-09-15",
        "close": 120.1,
        "direction_boundary": 87.045,
        "core_momentum": 0.379746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399237
      },
      {
        "date": "2023-09-22",
        "close": 114.255,
        "direction_boundary": 80.785,
        "core_momentum": 0.41431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407487
      },
      {
        "date": "2023-09-29",
        "close": 117.22,
        "direction_boundary": 81.895,
        "core_momentum": 0.431345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405306
      },
      {
        "date": "2023-10-06",
        "close": 123.345,
        "direction_boundary": 84.955,
        "core_momentum": 0.451886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404237
      },
      {
        "date": "2023-10-13",
        "close": 129.7,
        "direction_boundary": 77.415,
        "core_momentum": 0.675386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406251
      },
      {
        "date": "2023-10-20",
        "close": 121.55,
        "direction_boundary": 81.015,
        "core_momentum": 0.500339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415619
      },
      {
        "date": "2023-10-27",
        "close": 119.395,
        "direction_boundary": 85.54,
        "core_momentum": 0.39578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406522
      },
      {
        "date": "2023-11-03",
        "close": 121.765,
        "direction_boundary": 71.105,
        "core_momentum": 0.712467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406709
      },
      {
        "date": "2023-11-10",
        "close": 126.755,
        "direction_boundary": 82.66,
        "core_momentum": 0.53345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396691
      },
      {
        "date": "2023-11-17",
        "close": 123.795,
        "direction_boundary": 83.74,
        "core_momentum": 0.478326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388882
      },
      {
        "date": "2023-11-24",
        "close": 133.04,
        "direction_boundary": 86.385,
        "core_momentum": 0.540082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369748
      },
      {
        "date": "2023-12-01",
        "close": 148.08,
        "direction_boundary": 86.345,
        "core_momentum": 0.714981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393643
      },
      {
        "date": "2023-12-08",
        "close": 149.21,
        "direction_boundary": 79.45,
        "core_momentum": 0.878037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393684
      },
      {
        "date": "2023-12-15",
        "close": 153.65,
        "direction_boundary": 75.5,
        "core_momentum": 1.035099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366579
      },
      {
        "date": "2023-12-22",
        "close": 149.105,
        "direction_boundary": 70.635,
        "core_momentum": 1.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369583
      },
      {
        "date": "2023-12-29",
        "close": 147.44,
        "direction_boundary": 69.77,
        "core_momentum": 1.113229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36616
      },
      {
        "date": "2024-01-05",
        "close": 141.465,
        "direction_boundary": 67.425,
        "core_momentum": 1.098109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368406
      },
      {
        "date": "2024-01-12",
        "close": 162.62,
        "direction_boundary": 69.43,
        "core_momentum": 1.342215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409552
      },
      {
        "date": "2024-01-19",
        "close": 168.87,
        "direction_boundary": 73.05,
        "core_momentum": 1.311704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411157
      },
      {
        "date": "2024-01-26",
        "close": 171.22,
        "direction_boundary": 79.89,
        "core_momentum": 1.143197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411064
      },
      {
        "date": "2024-02-02",
        "close": 172.53,
        "direction_boundary": 79.86,
        "core_momentum": 1.160406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357053
      },
      {
        "date": "2024-02-09",
        "close": 188.45,
        "direction_boundary": 82.625,
        "core_momentum": 1.280787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368928
      },
      {
        "date": "2024-02-16",
        "close": 183.205,
        "direction_boundary": 84.64,
        "core_momentum": 1.16452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365813
      },
      {
        "date": "2024-02-23",
        "close": 141.045,
        "direction_boundary": 93.315,
        "core_momentum": 0.511493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522623
      },
      {
        "date": "2024-03-01",
        "close": 151.2,
        "direction_boundary": 95.795,
        "core_momentum": 0.57837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526385
      },
      {
        "date": "2024-03-08",
        "close": 140.1,
        "direction_boundary": 92.855,
        "core_momentum": 0.508804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538641
      },
      {
        "date": "2024-03-15",
        "close": 141.08,
        "direction_boundary": 94.56,
        "core_momentum": 0.491963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535619
      },
      {
        "date": "2024-03-22",
        "close": 143.39,
        "direction_boundary": 95.775,
        "core_momentum": 0.497155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529587
      },
      {
        "date": "2024-03-29",
        "close": 142.065,
        "direction_boundary": 99.87,
        "core_momentum": 0.422499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529573
      },
      {
        "date": "2024-04-05",
        "close": 134.505,
        "direction_boundary": 95.965,
        "core_momentum": 0.401605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532452
      },
      {
        "date": "2024-04-12",
        "close": 139.535,
        "direction_boundary": 99.72,
        "core_momentum": 0.399268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530396
      },
      {
        "date": "2024-04-19",
        "close": 138.855,
        "direction_boundary": 96.625,
        "core_momentum": 0.43705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521528
      },
      {
        "date": "2024-04-26",
        "close": 145.71,
        "direction_boundary": 91.23,
        "core_momentum": 0.597172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523743
      },
      {
        "date": "2024-05-03",
        "close": 148.105,
        "direction_boundary": 91.965,
        "core_momentum": 0.61045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52361
      },
      {
        "date": "2024-05-10",
        "close": 148.735,
        "direction_boundary": 99.65,
        "core_momentum": 0.492574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521499
      },
      {
        "date": "2024-05-17",
        "close": 158.925,
        "direction_boundary": 94.33,
        "core_momentum": 0.684777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526111
      },
      {
        "date": "2024-05-24",
        "close": 160.8,
        "direction_boundary": 105.85,
        "core_momentum": 0.519131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518393
      },
      {
        "date": "2024-05-31",
        "close": 147.455,
        "direction_boundary": 108.62,
        "core_momentum": 0.357531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513384
      },
      {
        "date": "2024-06-07",
        "close": 150.95,
        "direction_boundary": 110.05,
        "core_momentum": 0.371649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514331
      },
      {
        "date": "2024-06-14",
        "close": 158.655,
        "direction_boundary": 123.265,
        "core_momentum": 0.287105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517402
      },
      {
        "date": "2024-06-21",
        "close": 160.165,
        "direction_boundary": 121.97,
        "core_momentum": 0.313151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515525
      },
      {
        "date": "2024-06-28",
        "close": 169.505,
        "direction_boundary": 127.755,
        "core_momentum": 0.326797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520419
      },
      {
        "date": "2024-07-05",
        "close": 171.045,
        "direction_boundary": 123.795,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516042
      },
      {
        "date": "2024-07-12",
        "close": 168.25,
        "direction_boundary": 120.63,
        "core_momentum": 0.394761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480294
      },
      {
        "date": "2024-07-19",
        "close": 165.445,
        "direction_boundary": 121.91,
        "core_momentum": 0.357108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477975
      },
      {
        "date": "2024-07-26",
        "close": 163.405,
        "direction_boundary": 124.22,
        "core_momentum": 0.315448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477755
      },
      {
        "date": "2024-08-02",
        "close": 152.8,
        "direction_boundary": 109.16,
        "core_momentum": 0.39978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485976
      },
      {
        "date": "2024-08-09",
        "close": 165.74,
        "direction_boundary": 108.98,
        "core_momentum": 0.52083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483399
      },
      {
        "date": "2024-08-16",
        "close": 167.055,
        "direction_boundary": 104.845,
        "core_momentum": 0.593352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482514
      },
      {
        "date": "2024-08-23",
        "close": 175.375,
        "direction_boundary": 115.38,
        "core_momentum": 0.519977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31266
      },
      {
        "date": "2024-08-30",
        "close": 181.36,
        "direction_boundary": 121.36,
        "core_momentum": 0.494397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302402
      },
      {
        "date": "2024-09-06",
        "close": 167.91,
        "direction_boundary": 124.37,
        "core_momentum": 0.350084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302849
      },
      {
        "date": "2024-09-13",
        "close": 173.45,
        "direction_boundary": 120.1,
        "core_momentum": 0.444213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304906
      },
      {
        "date": "2024-09-20",
        "close": 170.06,
        "direction_boundary": 114.255,
        "core_momentum": 0.488425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307023
      },
      {
        "date": "2024-09-27",
        "close": 167.875,
        "direction_boundary": 117.22,
        "core_momentum": 0.432136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307441
      },
      {
        "date": "2024-10-04",
        "close": 171.18,
        "direction_boundary": 123.345,
        "core_momentum": 0.387815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294909
      },
      {
        "date": "2024-10-11",
        "close": 186.6,
        "direction_boundary": 129.7,
        "core_momentum": 0.438705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311653
      },
      {
        "date": "2024-10-18",
        "close": 187.415,
        "direction_boundary": 121.55,
        "core_momentum": 0.541876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310963
      },
      {
        "date": "2024-10-25",
        "close": 183.22,
        "direction_boundary": 119.395,
        "core_momentum": 0.53457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309775
      },
      {
        "date": "2024-11-01",
        "close": 181.32,
        "direction_boundary": 121.765,
        "core_momentum": 0.489098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310698
      },
      {
        "date": "2024-11-08",
        "close": 195.7,
        "direction_boundary": 126.755,
        "core_momentum": 0.543923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324813
      },
      {
        "date": "2024-11-15",
        "close": 193.5,
        "direction_boundary": 123.795,
        "core_momentum": 0.563068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315894
      },
      {
        "date": "2024-11-22",
        "close": 191.68,
        "direction_boundary": 133.04,
        "core_momentum": 0.44077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3167
      },
      {
        "date": "2024-11-29",
        "close": 193.91,
        "direction_boundary": 148.08,
        "core_momentum": 0.309495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286633
      },
      {
        "date": "2024-12-06",
        "close": 202.95,
        "direction_boundary": 149.21,
        "core_momentum": 0.360164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290246
      },
      {
        "date": "2024-12-13",
        "close": 196.56,
        "direction_boundary": 153.65,
        "core_momentum": 0.279271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290762
      },
      {
        "date": "2024-12-20",
        "close": 186.78,
        "direction_boundary": 149.105,
        "core_momentum": 0.252674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302135
      },
      {
        "date": "2024-12-27",
        "close": 186.18,
        "direction_boundary": 147.44,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293295
      },
      {
        "date": "2025-01-03",
        "close": 183.25,
        "direction_boundary": 141.465,
        "core_momentum": 0.295373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294403
      },
      {
        "date": "2025-01-10",
        "close": 173.42,
        "direction_boundary": 162.62,
        "core_momentum": 0.066412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304146
      },
      {
        "date": "2025-01-17",
        "close": 177.11,
        "direction_boundary": 168.87,
        "core_momentum": 0.048795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304203
      },
      {
        "date": "2025-01-24",
        "close": 187.7,
        "direction_boundary": 171.22,
        "core_momentum": 0.09625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31282
      },
      {
        "date": "2025-01-31",
        "close": 184.42,
        "direction_boundary": 172.53,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297034
      },
      {
        "date": "2025-02-07",
        "close": 193.94,
        "direction_boundary": 188.45,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284432
      },
      {
        "date": "2025-02-14",
        "close": 200.03,
        "direction_boundary": 183.205,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286516
      },
      {
        "date": "2025-02-21",
        "close": 191.03,
        "direction_boundary": 141.045,
        "core_momentum": 0.35439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289032
      },
      {
        "date": "2025-02-28",
        "close": 190.43,
        "direction_boundary": 151.2,
        "core_momentum": 0.259458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285809
      },
      {
        "date": "2025-03-07",
        "close": 180.93,
        "direction_boundary": 140.1,
        "core_momentum": 0.291435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273502
      },
      {
        "date": "2025-03-14",
        "close": 182.34,
        "direction_boundary": 141.08,
        "core_momentum": 0.292458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270283
      },
      {
        "date": "2025-03-21",
        "close": 182.32,
        "direction_boundary": 143.39,
        "core_momentum": 0.271497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268502
      },
      {
        "date": "2025-03-28",
        "close": 172.76,
        "direction_boundary": 142.065,
        "core_momentum": 0.216063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279052
      },
      {
        "date": "2025-04-04",
        "close": 153.57,
        "direction_boundary": 134.505,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322483
      },
      {
        "date": "2025-04-11",
        "close": 168.34,
        "direction_boundary": 139.535,
        "core_momentum": 0.206436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325688
      },
      {
        "date": "2025-04-18",
        "close": 167.69,
        "direction_boundary": 138.855,
        "core_momentum": 0.207663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325467
      },
      {
        "date": "2025-04-25",
        "close": 178.98,
        "direction_boundary": 145.71,
        "core_momentum": 0.22833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338089
      },
      {
        "date": "2025-05-02",
        "close": 187.7,
        "direction_boundary": 148.105,
        "core_momentum": 0.267344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34433
      },
      {
        "date": "2025-05-09",
        "close": 186.93,
        "direction_boundary": 148.735,
        "core_momentum": 0.256799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326922
      },
      {
        "date": "2025-05-16",
        "close": 192.98,
        "direction_boundary": 158.925,
        "core_momentum": 0.214283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329867
      },
      {
        "date": "2025-05-23",
        "close": 186.75,
        "direction_boundary": 160.8,
        "core_momentum": 0.161381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33277
      },
      {
        "date": "2025-05-30",
        "close": 192.42,
        "direction_boundary": 147.455,
        "core_momentum": 0.30494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335119
      },
      {
        "date": "2025-06-06",
        "close": 199.6,
        "direction_boundary": 150.95,
        "core_momentum": 0.322292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332897
      },
      {
        "date": "2025-06-13",
        "close": 196.27,
        "direction_boundary": 158.655,
        "core_momentum": 0.237087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330697
      },
      {
        "date": "2025-06-20",
        "close": 199.24,
        "direction_boundary": 160.165,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322926
      },
      {
        "date": "2025-06-27",
        "close": 200.57,
        "direction_boundary": 169.505,
        "core_momentum": 0.183269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322868
      },
      {
        "date": "2025-07-04",
        "close": 201.82,
        "direction_boundary": 171.045,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321757
      },
      {
        "date": "2025-07-11",
        "close": 187.39,
        "direction_boundary": 168.25,
        "core_momentum": 0.113759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329711
      },
      {
        "date": "2025-07-18",
        "close": 195.78,
        "direction_boundary": 165.445,
        "core_momentum": 0.183354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333689
      },
      {
        "date": "2025-07-25",
        "close": 203.27,
        "direction_boundary": 163.405,
        "core_momentum": 0.243964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328187
      },
      {
        "date": "2025-08-01",
        "close": 172.88,
        "direction_boundary": 152.8,
        "core_momentum": 0.131414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399625
      },
      {
        "date": "2025-08-08",
        "close": 167.06,
        "direction_boundary": 165.74,
        "core_momentum": 0.007964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394445
      },
      {
        "date": "2025-08-15",
        "close": 177.09,
        "direction_boundary": 167.055,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401304
      },
      {
        "date": "2025-08-22",
        "close": 185.88,
        "direction_boundary": 175.375,
        "core_momentum": 0.0599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403217
      },
      {
        "date": "2025-08-29",
        "close": 190.52,
        "direction_boundary": 181.36,
        "core_momentum": 0.050507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404768
      },
      {
        "date": "2025-09-05",
        "close": 194.46,
        "direction_boundary": 167.91,
        "core_momentum": 0.15812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398795
      },
      {
        "date": "2025-09-12",
        "close": 196.29,
        "direction_boundary": 173.45,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398841
      },
      {
        "date": "2025-09-19",
        "close": 208.19,
        "direction_boundary": 170.06,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406284
      },
      {
        "date": "2025-09-26",
        "close": 202.37,
        "direction_boundary": 167.875,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400377
      },
      {
        "date": "2025-10-03",
        "close": 207.19,
        "direction_boundary": 171.18,
        "core_momentum": 0.210363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358758
      },
      {
        "date": "2025-10-10",
        "close": 208.55,
        "direction_boundary": 186.6,
        "core_momentum": 0.117631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339555
      },
      {
        "date": "2025-10-17",
        "close": 207.89,
        "direction_boundary": 187.415,
        "core_momentum": 0.10925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339507
      },
      {
        "date": "2025-10-24",
        "close": 217.11,
        "direction_boundary": 183.22,
        "core_momentum": 0.184969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333502
      },
      {
        "date": "2025-10-31",
        "close": 220.24,
        "direction_boundary": 181.32,
        "core_momentum": 0.214648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328649
      },
      {
        "date": "2025-11-07",
        "close": 212.285,
        "direction_boundary": 195.7,
        "core_momentum": 0.084747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333773
      },
      {
        "date": "2025-11-14",
        "close": 205.25,
        "direction_boundary": 193.5,
        "core_momentum": 0.060724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335558
      },
      {
        "date": "2025-11-21",
        "close": 182.9,
        "direction_boundary": 191.68,
        "core_momentum": -0.045806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370523
      },
      {
        "date": "2025-11-28",
        "close": 190.13,
        "direction_boundary": 193.91,
        "core_momentum": -0.019494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372192
      },
      {
        "date": "2025-12-05",
        "close": 198.84,
        "direction_boundary": 202.95,
        "core_momentum": -0.020251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373986
      },
      {
        "date": "2025-12-12",
        "close": 191.69,
        "direction_boundary": 196.56,
        "core_momentum": -0.024776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376749
      },
      {
        "date": "2025-12-19",
        "close": 186.88,
        "direction_boundary": 186.78,
        "core_momentum": 0.000535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377502
      },
      {
        "date": "2025-12-26",
        "close": 188.45,
        "direction_boundary": 186.18,
        "core_momentum": 0.012193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377592
      },
      {
        "date": "2026-01-02",
        "close": 179.37,
        "direction_boundary": 183.25,
        "core_momentum": -0.021173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38289
      },
      {
        "date": "2026-01-09",
        "close": 189.02,
        "direction_boundary": 173.42,
        "core_momentum": 0.089955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377033
      },
      {
        "date": "2026-01-16",
        "close": 187.66,
        "direction_boundary": 177.11,
        "core_momentum": 0.059568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371873
      },
      {
        "date": "2026-01-23",
        "close": 180.18,
        "direction_boundary": 187.7,
        "core_momentum": -0.040064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371213
      },
      {
        "date": "2026-01-30",
        "close": 176.97,
        "direction_boundary": 184.42,
        "core_momentum": -0.040397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295083
      },
      {
        "date": "2026-02-06",
        "close": 159.32,
        "direction_boundary": 193.94,
        "core_momentum": -0.178509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326611
      },
      {
        "date": "2026-02-13",
        "close": 166.95,
        "direction_boundary": 200.03,
        "core_momentum": -0.165375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322736
      },
      {
        "date": "2026-02-20",
        "close": 148.7,
        "direction_boundary": 191.03,
        "core_momentum": -0.221588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350291
      },
      {
        "date": "2026-02-27",
        "close": 148.92,
        "direction_boundary": 190.43,
        "core_momentum": -0.21798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347354
      },
      {
        "date": "2026-03-06",
        "close": 165.05,
        "direction_boundary": 180.93,
        "core_momentum": -0.087769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378905
      },
      {
        "date": "2026-03-13",
        "close": 167.015,
        "direction_boundary": 182.34,
        "core_momentum": -0.084046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379124
      },
      {
        "date": "2026-03-20",
        "close": 162.95,
        "direction_boundary": 182.32,
        "core_momentum": -0.106242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367981
      },
      {
        "date": "2026-03-27",
        "close": 147.02,
        "direction_boundary": 172.76,
        "core_momentum": -0.148993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389528
      },
      {
        "date": "2026-04-03",
        "close": 163.21,
        "direction_boundary": 153.57,
        "core_momentum": 0.062773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419436
      },
      {
        "date": "2026-04-10",
        "close": 155.73,
        "direction_boundary": 168.34,
        "core_momentum": -0.074908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421972
      },
      {
        "date": "2026-04-17",
        "close": 167.85,
        "direction_boundary": 167.69,
        "core_momentum": 0.000954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438537
      },
      {
        "date": "2026-04-24",
        "close": 178.54,
        "direction_boundary": 178.98,
        "core_momentum": -0.002458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443566
      },
      {
        "date": "2026-05-01",
        "close": 181.08,
        "direction_boundary": 187.7,
        "core_momentum": -0.035269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443548
      },
      {
        "date": "2026-05-08",
        "close": 207.88,
        "direction_boundary": 186.93,
        "core_momentum": 0.112074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484812
      },
      {
        "date": "2026-05-15",
        "close": 242.83,
        "direction_boundary": 192.98,
        "core_momentum": 0.258317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528137
      },
      {
        "date": "2026-05-22",
        "close": 260.58,
        "direction_boundary": 186.75,
        "core_momentum": 0.395341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504813
      },
      {
        "date": "2026-05-29",
        "close": 281.69,
        "direction_boundary": 192.42,
        "core_momentum": 0.463933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511584
      },
      {
        "date": "2026-06-05",
        "close": 272.05,
        "direction_boundary": 199.6,
        "core_momentum": 0.362976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514254
      },
      {
        "date": "2026-06-12",
        "close": 279.62,
        "direction_boundary": 196.27,
        "core_momentum": 0.42467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50978
      },
      {
        "date": "2026-06-19",
        "close": 287.78,
        "direction_boundary": 199.24,
        "core_momentum": 0.444389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50682
      },
      {
        "date": "2026-06-26",
        "close": 304.2,
        "direction_boundary": 200.57,
        "core_momentum": 0.516677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509494
      },
      {
        "date": "2026-07-03",
        "close": 348.06,
        "direction_boundary": 201.82,
        "core_momentum": 0.724606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524235
      },
      {
        "date": "2026-07-10",
        "close": 325.91,
        "direction_boundary": 187.39,
        "core_momentum": 0.739207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537545
      },
      {
        "date": "2026-07-17",
        "close": 358.68,
        "direction_boundary": 195.78,
        "core_momentum": 0.832056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545671
      },
      {
        "date": "2026-07-24",
        "close": 323.79,
        "direction_boundary": 203.27,
        "core_momentum": 0.592906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566786
      },
      {
        "date": "2026-07-31",
        "close": 331.83,
        "direction_boundary": 172.88,
        "core_momentum": 0.919424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563765
      },
      {
        "date": "2026-08-07",
        "close": 363.86,
        "direction_boundary": 167.06,
        "core_momentum": 1.17802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.845,
        "volume": 26545539
      },
      {
        "date": "2023-08-25",
        "close": 115.38,
        "volume": 35264258
      },
      {
        "date": "2023-09-01",
        "close": 121.36,
        "volume": 15800545
      },
      {
        "date": "2023-09-08",
        "close": 124.37,
        "volume": 8218670
      },
      {
        "date": "2023-09-15",
        "close": 120.1,
        "volume": 12272249
      },
      {
        "date": "2023-09-22",
        "close": 114.255,
        "volume": 13052654
      },
      {
        "date": "2023-09-29",
        "close": 117.22,
        "volume": 11502920
      },
      {
        "date": "2023-10-06",
        "close": 123.345,
        "volume": 13144269
      },
      {
        "date": "2023-10-13",
        "close": 129.7,
        "volume": 16922403
      },
      {
        "date": "2023-10-20",
        "close": 121.55,
        "volume": 16552581
      },
      {
        "date": "2023-10-27",
        "close": 119.395,
        "volume": 12613186
      },
      {
        "date": "2023-11-03",
        "close": 121.765,
        "volume": 17673189
      },
      {
        "date": "2023-11-10",
        "close": 126.755,
        "volume": 19352218
      },
      {
        "date": "2023-11-17",
        "close": 123.795,
        "volume": 41638983
      },
      {
        "date": "2023-11-24",
        "close": 133.04,
        "volume": 15280357
      },
      {
        "date": "2023-12-01",
        "close": 148.08,
        "volume": 32077870
      },
      {
        "date": "2023-12-08",
        "close": 149.21,
        "volume": 17416303
      },
      {
        "date": "2023-12-15",
        "close": 153.65,
        "volume": 29705967
      },
      {
        "date": "2023-12-22",
        "close": 149.105,
        "volume": 15779606
      },
      {
        "date": "2023-12-29",
        "close": 147.44,
        "volume": 7385730
      },
      {
        "date": "2024-01-05",
        "close": 141.465,
        "volume": 9750871
      },
      {
        "date": "2024-01-12",
        "close": 162.62,
        "volume": 19843741
      },
      {
        "date": "2024-01-19",
        "close": 168.87,
        "volume": 14583416
      },
      {
        "date": "2024-01-26",
        "close": 171.22,
        "volume": 15073172
      },
      {
        "date": "2024-02-02",
        "close": 172.53,
        "volume": 11563333
      },
      {
        "date": "2024-02-09",
        "close": 188.45,
        "volume": 18452695
      },
      {
        "date": "2024-02-16",
        "close": 183.205,
        "volume": 19784931
      },
      {
        "date": "2024-02-23",
        "close": 141.045,
        "volume": 89024877
      },
      {
        "date": "2024-03-01",
        "close": 151.2,
        "volume": 70839917
      },
      {
        "date": "2024-03-08",
        "close": 140.1,
        "volume": 39943694
      },
      {
        "date": "2024-03-15",
        "close": 141.08,
        "volume": 25731581
      },
      {
        "date": "2024-03-22",
        "close": 143.39,
        "volume": 20340384
      },
      {
        "date": "2024-03-29",
        "close": 142.065,
        "volume": 12248259
      },
      {
        "date": "2024-04-05",
        "close": 134.505,
        "volume": 19381712
      },
      {
        "date": "2024-04-12",
        "close": 139.535,
        "volume": 19121000
      },
      {
        "date": "2024-04-19",
        "close": 138.855,
        "volume": 18456540
      },
      {
        "date": "2024-04-26",
        "close": 145.71,
        "volume": 14800431
      },
      {
        "date": "2024-05-03",
        "close": 148.105,
        "volume": 15904890
      },
      {
        "date": "2024-05-10",
        "close": 148.735,
        "volume": 15780195
      },
      {
        "date": "2024-05-17",
        "close": 158.925,
        "volume": 15572713
      },
      {
        "date": "2024-05-24",
        "close": 160.8,
        "volume": 34902553
      },
      {
        "date": "2024-05-31",
        "close": 147.455,
        "volume": 19267558
      },
      {
        "date": "2024-06-07",
        "close": 150.95,
        "volume": 13900382
      },
      {
        "date": "2024-06-14",
        "close": 158.655,
        "volume": 13577727
      },
      {
        "date": "2024-06-21",
        "close": 160.165,
        "volume": 14945002
      },
      {
        "date": "2024-06-28",
        "close": 169.505,
        "volume": 17715318
      },
      {
        "date": "2024-07-05",
        "close": 171.045,
        "volume": 7596630
      },
      {
        "date": "2024-07-12",
        "close": 168.25,
        "volume": 11338241
      },
      {
        "date": "2024-07-19",
        "close": 165.445,
        "volume": 12192806
      },
      {
        "date": "2024-07-26",
        "close": 163.405,
        "volume": 12305441
      },
      {
        "date": "2024-08-02",
        "close": 152.8,
        "volume": 13193116
      },
      {
        "date": "2024-08-09",
        "close": 165.74,
        "volume": 16306644
      },
      {
        "date": "2024-08-16",
        "close": 167.055,
        "volume": 15923688
      },
      {
        "date": "2024-08-23",
        "close": 175.375,
        "volume": 32505961
      },
      {
        "date": "2024-08-30",
        "close": 181.36,
        "volume": 12588218
      },
      {
        "date": "2024-09-06",
        "close": 167.91,
        "volume": 9687072
      },
      {
        "date": "2024-09-13",
        "close": 173.45,
        "volume": 11616447
      },
      {
        "date": "2024-09-20",
        "close": 170.06,
        "volume": 13229715
      },
      {
        "date": "2024-09-27",
        "close": 167.875,
        "volume": 10540768
      },
      {
        "date": "2024-10-04",
        "close": 171.18,
        "volume": 11373395
      },
      {
        "date": "2024-10-11",
        "close": 186.6,
        "volume": 12701504
      },
      {
        "date": "2024-10-18",
        "close": 187.415,
        "volume": 11304859
      },
      {
        "date": "2024-10-25",
        "close": 183.22,
        "volume": 9298139
      },
      {
        "date": "2024-11-01",
        "close": 181.32,
        "volume": 10197273
      },
      {
        "date": "2024-11-08",
        "close": 195.7,
        "volume": 9565481
      },
      {
        "date": "2024-11-15",
        "close": 193.5,
        "volume": 10329624
      },
      {
        "date": "2024-11-22",
        "close": 191.68,
        "volume": 23896382
      },
      {
        "date": "2024-11-29",
        "close": 193.91,
        "volume": 12875645
      },
      {
        "date": "2024-12-06",
        "close": 202.95,
        "volume": 11295679
      },
      {
        "date": "2024-12-13",
        "close": 196.56,
        "volume": 9538369
      },
      {
        "date": "2024-12-20",
        "close": 186.78,
        "volume": 36135361
      },
      {
        "date": "2024-12-27",
        "close": 186.18,
        "volume": 10393971
      },
      {
        "date": "2025-01-03",
        "close": 183.25,
        "volume": 14825772
      },
      {
        "date": "2025-01-10",
        "close": 173.42,
        "volume": 30344286
      },
      {
        "date": "2025-01-17",
        "close": 177.11,
        "volume": 32158996
      },
      {
        "date": "2025-01-24",
        "close": 187.7,
        "volume": 20524400
      },
      {
        "date": "2025-01-31",
        "close": 184.42,
        "volume": 30999093
      },
      {
        "date": "2025-02-07",
        "close": 193.94,
        "volume": 25805757
      },
      {
        "date": "2025-02-14",
        "close": 200.03,
        "volume": 42162404
      },
      {
        "date": "2025-02-21",
        "close": 191.03,
        "volume": 26031868
      },
      {
        "date": "2025-02-28",
        "close": 190.43,
        "volume": 22167685
      },
      {
        "date": "2025-03-07",
        "close": 180.93,
        "volume": 23958603
      },
      {
        "date": "2025-03-14",
        "close": 182.34,
        "volume": 23599406
      },
      {
        "date": "2025-03-21",
        "close": 182.32,
        "volume": 22459762
      },
      {
        "date": "2025-03-28",
        "close": 172.76,
        "volume": 25920604
      },
      {
        "date": "2025-04-04",
        "close": 153.57,
        "volume": 29663615
      },
      {
        "date": "2025-04-11",
        "close": 168.34,
        "volume": 46835793
      },
      {
        "date": "2025-04-18",
        "close": 167.69,
        "volume": 19440606
      },
      {
        "date": "2025-04-25",
        "close": 178.98,
        "volume": 21045097
      },
      {
        "date": "2025-05-02",
        "close": 187.7,
        "volume": 23296696
      },
      {
        "date": "2025-05-09",
        "close": 186.93,
        "volume": 17438349
      },
      {
        "date": "2025-05-16",
        "close": 192.98,
        "volume": 25254212
      },
      {
        "date": "2025-05-23",
        "close": 186.75,
        "volume": 45518902
      },
      {
        "date": "2025-05-30",
        "close": 192.42,
        "volume": 25119981
      },
      {
        "date": "2025-06-06",
        "close": 199.6,
        "volume": 19449025
      },
      {
        "date": "2025-06-13",
        "close": 196.27,
        "volume": 16979332
      },
      {
        "date": "2025-06-20",
        "close": 199.24,
        "volume": 19884612
      },
      {
        "date": "2025-06-27",
        "close": 200.57,
        "volume": 23284181
      },
      {
        "date": "2025-07-04",
        "close": 201.82,
        "volume": 17120274
      },
      {
        "date": "2025-07-11",
        "close": 187.39,
        "volume": 26645761
      },
      {
        "date": "2025-07-18",
        "close": 195.78,
        "volume": 19412328
      },
      {
        "date": "2025-07-25",
        "close": 203.27,
        "volume": 20698270
      },
      {
        "date": "2025-08-01",
        "close": 172.88,
        "volume": 104094792
      },
      {
        "date": "2025-08-08",
        "close": 167.06,
        "volume": 54123814
      },
      {
        "date": "2025-08-15",
        "close": 177.09,
        "volume": 52040335
      },
      {
        "date": "2025-08-22",
        "close": 185.88,
        "volume": 74410476
      },
      {
        "date": "2025-08-29",
        "close": 190.52,
        "volume": 31337959
      },
      {
        "date": "2025-09-05",
        "close": 194.46,
        "volume": 24073564
      },
      {
        "date": "2025-09-12",
        "close": 196.29,
        "volume": 24679205
      },
      {
        "date": "2025-09-19",
        "close": 208.19,
        "volume": 30730287
      },
      {
        "date": "2025-09-26",
        "close": 202.37,
        "volume": 30324400
      },
      {
        "date": "2025-10-03",
        "close": 207.19,
        "volume": 25268239
      },
      {
        "date": "2025-10-10",
        "close": 208.55,
        "volume": 27366485
      },
      {
        "date": "2025-10-17",
        "close": 207.89,
        "volume": 22125635
      },
      {
        "date": "2025-10-24",
        "close": 217.11,
        "volume": 19952520
      },
      {
        "date": "2025-10-31",
        "close": 220.24,
        "volume": 22374856
      },
      {
        "date": "2025-11-07",
        "close": 212.285,
        "volume": 26033798
      },
      {
        "date": "2025-11-14",
        "close": 205.25,
        "volume": 23766222
      },
      {
        "date": "2025-11-21",
        "close": 182.9,
        "volume": 42043401
      },
      {
        "date": "2025-11-28",
        "close": 190.13,
        "volume": 32966199
      },
      {
        "date": "2025-12-05",
        "close": 198.84,
        "volume": 26832717
      },
      {
        "date": "2025-12-12",
        "close": 191.69,
        "volume": 23341300
      },
      {
        "date": "2025-12-19",
        "close": 186.88,
        "volume": 44450405
      },
      {
        "date": "2025-12-26",
        "close": 188.45,
        "volume": 12710692
      },
      {
        "date": "2026-01-02",
        "close": 179.37,
        "volume": 15670346
      },
      {
        "date": "2026-01-09",
        "close": 189.02,
        "volume": 31913535
      },
      {
        "date": "2026-01-16",
        "close": 187.66,
        "volume": 28942508
      },
      {
        "date": "2026-01-23",
        "close": 180.18,
        "volume": 26263905
      },
      {
        "date": "2026-01-30",
        "close": 176.97,
        "volume": 35079277
      },
      {
        "date": "2026-02-06",
        "close": 159.32,
        "volume": 48030574
      },
      {
        "date": "2026-02-13",
        "close": 166.95,
        "volume": 126950124
      },
      {
        "date": "2026-02-20",
        "close": 148.7,
        "volume": 82746959
      },
      {
        "date": "2026-02-27",
        "close": 148.92,
        "volume": 77267143
      },
      {
        "date": "2026-03-06",
        "close": 165.05,
        "volume": 44565679
      },
      {
        "date": "2026-03-13",
        "close": 167.015,
        "volume": 35748668
      },
      {
        "date": "2026-03-20",
        "close": 162.95,
        "volume": 40308647
      },
      {
        "date": "2026-03-27",
        "close": 147.02,
        "volume": 38225176
      },
      {
        "date": "2026-04-03",
        "close": 163.21,
        "volume": 31947836
      },
      {
        "date": "2026-04-10",
        "close": 155.73,
        "volume": 51919878
      },
      {
        "date": "2026-04-17",
        "close": 167.85,
        "volume": 37637130
      },
      {
        "date": "2026-04-24",
        "close": 178.54,
        "volume": 29471984
      },
      {
        "date": "2026-05-01",
        "close": 181.08,
        "volume": 29246683
      },
      {
        "date": "2026-05-08",
        "close": 207.88,
        "volume": 37835830
      },
      {
        "date": "2026-05-15",
        "close": 242.83,
        "volume": 48934941
      },
      {
        "date": "2026-05-22",
        "close": 260.58,
        "volume": 41331563
      },
      {
        "date": "2026-05-29",
        "close": 281.69,
        "volume": 36161525
      },
      {
        "date": "2026-06-05",
        "close": 272.05,
        "volume": 66842918
      },
      {
        "date": "2026-06-12",
        "close": 279.62,
        "volume": 37614706
      },
      {
        "date": "2026-06-19",
        "close": 287.78,
        "volume": 30319675
      },
      {
        "date": "2026-06-26",
        "close": 304.2,
        "volume": 33414938
      },
      {
        "date": "2026-07-03",
        "close": 348.06,
        "volume": 34934055
      },
      {
        "date": "2026-07-10",
        "close": 325.91,
        "volume": 40188525
      },
      {
        "date": "2026-07-17",
        "close": 358.68,
        "volume": 31778529
      },
      {
        "date": "2026-07-24",
        "close": 323.79,
        "volume": 29715776
      },
      {
        "date": "2026-07-31",
        "close": 331.83,
        "volume": 29969514
      },
      {
        "date": "2026-08-07",
        "close": 363.86,
        "volume": 31359124
      }
    ],
    "sharemaestro_context": {
      "trend": 228.196833,
      "fair_value": 181.703109,
      "market_activity": 82.829257,
      "market_dynamics": 1.069762,
      "relative_strength": 50.028396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.000909,
        "directional_follow_through": 0.4792,
        "regime_survival": 0.9583,
        "conditional_difference": -0.026457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.00193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.066904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.111686,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.030207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.259458,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.033001,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.231827
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.048059
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.008401
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.007195
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.184038
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.014227
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.750337
      }
    ]
  }
}