{
  "ticker": {
    "uuid": "5ae242c9-bf79-4ae4-ab91-9c9eef8396c6",
    "symbol": "300863",
    "name": "Ningbo KBE Electrical Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.650002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.143143,
    "boundary_margin": 0.616743,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.751693,
    "volatility_stability": 1.5831,
    "risk_context": 0.133,
    "current_regime": {
      "move": 0.964959,
      "interruption": -0.512628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.614,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.508078,
        "direction_boundary": 17.312624,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272892
      },
      {
        "date": "2023-08-04",
        "close": 19.454718,
        "direction_boundary": 17.750147,
        "core_momentum": 0.096031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272787
      },
      {
        "date": "2023-08-11",
        "close": 18.554728,
        "direction_boundary": 19.434362,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277357
      },
      {
        "date": "2023-08-18",
        "close": 18.583187,
        "direction_boundary": 20.236485,
        "core_momentum": -0.081699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275584
      },
      {
        "date": "2023-08-25",
        "close": 17.259882,
        "direction_boundary": 20.539925,
        "core_momentum": -0.159691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281805
      },
      {
        "date": "2023-09-01",
        "close": 18.490698,
        "direction_boundary": 21.476124,
        "core_momentum": -0.139011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292427
      },
      {
        "date": "2023-09-08",
        "close": 17.612051,
        "direction_boundary": 19.02507,
        "core_momentum": -0.074271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272473
      },
      {
        "date": "2023-09-15",
        "close": 17.181622,
        "direction_boundary": 17.510216,
        "core_momentum": -0.018766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272969
      },
      {
        "date": "2023-09-22",
        "close": 17.338142,
        "direction_boundary": 18.818071,
        "core_momentum": -0.078644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266455
      },
      {
        "date": "2023-09-29",
        "close": 17.711655,
        "direction_boundary": 17.783077,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266101
      },
      {
        "date": "2023-10-27",
        "close": 17.569365,
        "direction_boundary": 20.699879,
        "core_momentum": -0.151233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267689
      },
      {
        "date": "2023-11-03",
        "close": 17.804144,
        "direction_boundary": 20.224722,
        "core_momentum": -0.119684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266062
      },
      {
        "date": "2023-11-10",
        "close": 17.868176,
        "direction_boundary": 17.900692,
        "core_momentum": -0.001816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265993
      },
      {
        "date": "2023-11-17",
        "close": 18.71125,
        "direction_boundary": 21.577269,
        "core_momentum": -0.132826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258694
      },
      {
        "date": "2023-11-24",
        "close": 18.010468,
        "direction_boundary": 19.594315,
        "core_momentum": -0.080832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258858
      },
      {
        "date": "2023-12-01",
        "close": 17.978451,
        "direction_boundary": 19.053297,
        "core_momentum": -0.056413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253735
      },
      {
        "date": "2023-12-08",
        "close": 17.08202,
        "direction_boundary": 18.714573,
        "core_momentum": -0.087234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2023-12-15",
        "close": 17.057117,
        "direction_boundary": 19.681349,
        "core_momentum": -0.133336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258236
      },
      {
        "date": "2023-12-22",
        "close": 17.398617,
        "direction_boundary": 21.17033,
        "core_momentum": -0.17816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255464
      },
      {
        "date": "2023-12-29",
        "close": 17.800587,
        "direction_boundary": 21.118582,
        "core_momentum": -0.157113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259111
      },
      {
        "date": "2024-01-05",
        "close": 17.096247,
        "direction_boundary": 19.476704,
        "core_momentum": -0.122221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262366
      },
      {
        "date": "2024-01-12",
        "close": 16.014837,
        "direction_boundary": 19.646069,
        "core_momentum": -0.184832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270622
      },
      {
        "date": "2024-01-19",
        "close": 15.193107,
        "direction_boundary": 23.221498,
        "core_momentum": -0.345731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266021
      },
      {
        "date": "2024-01-26",
        "close": 13.93739,
        "direction_boundary": 24.251789,
        "core_momentum": -0.425305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283078
      },
      {
        "date": "2024-02-02",
        "close": 11.632278,
        "direction_boundary": 23.325001,
        "core_momentum": -0.501296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364823
      },
      {
        "date": "2024-02-09",
        "close": 12.759933,
        "direction_boundary": 23.016855,
        "core_momentum": -0.445627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396336
      },
      {
        "date": "2024-02-23",
        "close": 13.759525,
        "direction_boundary": 23.259136,
        "core_momentum": -0.408425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413256
      },
      {
        "date": "2024-03-01",
        "close": 13.994307,
        "direction_boundary": 22.522879,
        "core_momentum": -0.378663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414774
      },
      {
        "date": "2024-03-08",
        "close": 13.549648,
        "direction_boundary": 23.428497,
        "core_momentum": -0.42166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406066
      },
      {
        "date": "2024-03-15",
        "close": 14.229087,
        "direction_boundary": 21.967745,
        "core_momentum": -0.352274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399267
      },
      {
        "date": "2024-03-22",
        "close": 15.474132,
        "direction_boundary": 20.031837,
        "core_momentum": -0.227523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415617
      },
      {
        "date": "2024-03-29",
        "close": 14.488768,
        "direction_boundary": 20.224722,
        "core_momentum": -0.283611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423349
      },
      {
        "date": "2024-04-05",
        "close": 14.606157,
        "direction_boundary": 21.008024,
        "core_momentum": -0.304734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423277
      },
      {
        "date": "2024-04-12",
        "close": 13.887589,
        "direction_boundary": 21.494942,
        "core_momentum": -0.353914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425507
      },
      {
        "date": "2024-04-19",
        "close": 14.221972,
        "direction_boundary": 20.281176,
        "core_momentum": -0.29876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422014
      },
      {
        "date": "2024-04-26",
        "close": 15.182435,
        "direction_boundary": 19.787201,
        "core_momentum": -0.232714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429335
      },
      {
        "date": "2024-05-03",
        "close": 15.680452,
        "direction_boundary": 19.027422,
        "core_momentum": -0.175902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432292
      },
      {
        "date": "2024-05-10",
        "close": 15.079274,
        "direction_boundary": 19.476704,
        "core_momentum": -0.225779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434112
      },
      {
        "date": "2024-05-17",
        "close": 16.345663,
        "direction_boundary": 19.260296,
        "core_momentum": -0.151329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450495
      },
      {
        "date": "2024-05-24",
        "close": 16.160685,
        "direction_boundary": 20.506992,
        "core_momentum": -0.211943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444873
      },
      {
        "date": "2024-05-31",
        "close": 17.540907,
        "direction_boundary": 21.088001,
        "core_momentum": -0.168204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458289
      },
      {
        "date": "2024-06-07",
        "close": 16.585329,
        "direction_boundary": 21.727816,
        "core_momentum": -0.236678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464598
      },
      {
        "date": "2024-06-14",
        "close": 17.009687,
        "direction_boundary": 21.727818,
        "core_momentum": -0.217147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460863
      },
      {
        "date": "2024-06-21",
        "close": 16.666159,
        "direction_boundary": 22.090656,
        "core_momentum": -0.245556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461718
      },
      {
        "date": "2024-06-28",
        "close": 17.080412,
        "direction_boundary": 22.76298,
        "core_momentum": -0.249641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462188
      },
      {
        "date": "2024-07-05",
        "close": 17.727053,
        "direction_boundary": 22.802113,
        "core_momentum": -0.22257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46407
      },
      {
        "date": "2024-07-12",
        "close": 17.620962,
        "direction_boundary": 22.378796,
        "core_momentum": -0.212605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460548
      },
      {
        "date": "2024-07-19",
        "close": 16.938959,
        "direction_boundary": 21.532166,
        "core_momentum": -0.213318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454433
      },
      {
        "date": "2024-07-26",
        "close": 18.580822,
        "direction_boundary": 20.166174,
        "core_momentum": -0.078614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4639
      },
      {
        "date": "2024-08-02",
        "close": 19.010229,
        "direction_boundary": 19.351557,
        "core_momentum": -0.017638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443924
      },
      {
        "date": "2024-08-09",
        "close": 18.585873,
        "direction_boundary": 19.508078,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35105
      },
      {
        "date": "2024-08-16",
        "close": 20.687456,
        "direction_boundary": 19.454718,
        "core_momentum": 0.063364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357766
      },
      {
        "date": "2024-08-23",
        "close": 19.288084,
        "direction_boundary": 18.554728,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368263
      },
      {
        "date": "2024-08-30",
        "close": 19.995346,
        "direction_boundary": 18.583187,
        "core_momentum": 0.075991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369619
      },
      {
        "date": "2024-09-06",
        "close": 20.025658,
        "direction_boundary": 17.259882,
        "core_momentum": 0.160243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364134
      },
      {
        "date": "2024-09-13",
        "close": 20.010502,
        "direction_boundary": 18.490698,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361391
      },
      {
        "date": "2024-09-20",
        "close": 20.394444,
        "direction_boundary": 17.612051,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34689
      },
      {
        "date": "2024-09-27",
        "close": 23.228552,
        "direction_boundary": 17.181622,
        "core_momentum": 0.351942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366419
      },
      {
        "date": "2024-10-04",
        "close": 26.370821,
        "direction_boundary": 17.338142,
        "core_momentum": 0.520972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395745
      },
      {
        "date": "2024-10-11",
        "close": 27.633795,
        "direction_boundary": 17.711655,
        "core_momentum": 0.560204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38254
      },
      {
        "date": "2024-10-18",
        "close": 23.011322,
        "direction_boundary": 18.458681,
        "core_momentum": 0.24664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480443
      },
      {
        "date": "2024-10-25",
        "close": 22.910284,
        "direction_boundary": 17.473318,
        "core_momentum": 0.311158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476563
      },
      {
        "date": "2024-11-01",
        "close": 19.641716,
        "direction_boundary": 17.569365,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530601
      },
      {
        "date": "2024-11-08",
        "close": 22.940596,
        "direction_boundary": 17.804144,
        "core_momentum": 0.288498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56307
      },
      {
        "date": "2024-11-15",
        "close": 21.606899,
        "direction_boundary": 17.868176,
        "core_momentum": 0.209239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564596
      },
      {
        "date": "2024-11-22",
        "close": 21.15728,
        "direction_boundary": 18.71125,
        "core_momentum": 0.130725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56551
      },
      {
        "date": "2024-11-29",
        "close": 21.177488,
        "direction_boundary": 18.010468,
        "core_momentum": 0.175843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556078
      },
      {
        "date": "2024-12-06",
        "close": 22.238382,
        "direction_boundary": 17.978451,
        "core_momentum": 0.236946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551216
      },
      {
        "date": "2024-12-13",
        "close": 22.703157,
        "direction_boundary": 17.08202,
        "core_momentum": 0.329067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55102
      },
      {
        "date": "2024-12-20",
        "close": 24.54204,
        "direction_boundary": 17.057117,
        "core_momentum": 0.438815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556609
      },
      {
        "date": "2024-12-27",
        "close": 27.441822,
        "direction_boundary": 17.398617,
        "core_momentum": 0.577242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572522
      },
      {
        "date": "2025-01-03",
        "close": 22.000944,
        "direction_boundary": 17.800587,
        "core_momentum": 0.235967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660598
      },
      {
        "date": "2025-01-10",
        "close": 20.94005,
        "direction_boundary": 17.096247,
        "core_momentum": 0.224833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665207
      },
      {
        "date": "2025-01-17",
        "close": 22.005997,
        "direction_boundary": 16.014837,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664333
      },
      {
        "date": "2025-01-24",
        "close": 23.157825,
        "direction_boundary": 15.193107,
        "core_momentum": 0.524232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656479
      },
      {
        "date": "2025-01-31",
        "close": 22.172709,
        "direction_boundary": 13.93739,
        "core_momentum": 0.59088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660006
      },
      {
        "date": "2025-02-07",
        "close": 22.986061,
        "direction_boundary": 11.632278,
        "core_momentum": 0.976058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659949
      },
      {
        "date": "2025-02-14",
        "close": 22.602119,
        "direction_boundary": 12.759933,
        "core_momentum": 0.771335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644995
      },
      {
        "date": "2025-02-21",
        "close": 23.59734,
        "direction_boundary": 13.759525,
        "core_momentum": 0.714982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638276
      },
      {
        "date": "2025-02-28",
        "close": 21.510912,
        "direction_boundary": 13.994307,
        "core_momentum": 0.537119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651659
      },
      {
        "date": "2025-03-07",
        "close": 23.359901,
        "direction_boundary": 13.549648,
        "core_momentum": 0.724023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660939
      },
      {
        "date": "2025-03-14",
        "close": 26.295044,
        "direction_boundary": 14.229087,
        "core_momentum": 0.847978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678928
      },
      {
        "date": "2025-03-21",
        "close": 24.880516,
        "direction_boundary": 15.474132,
        "core_momentum": 0.607878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68486
      },
      {
        "date": "2025-03-28",
        "close": 24.178307,
        "direction_boundary": 14.488768,
        "core_momentum": 0.668762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66312
      },
      {
        "date": "2025-04-04",
        "close": 23.587236,
        "direction_boundary": 14.606157,
        "core_momentum": 0.614883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63869
      },
      {
        "date": "2025-04-11",
        "close": 21.217905,
        "direction_boundary": 13.887589,
        "core_momentum": 0.527832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649267
      },
      {
        "date": "2025-04-18",
        "close": 22.65769,
        "direction_boundary": 14.221972,
        "core_momentum": 0.593147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607044
      },
      {
        "date": "2025-04-25",
        "close": 22.460667,
        "direction_boundary": 15.182435,
        "core_momentum": 0.479385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607128
      },
      {
        "date": "2025-05-02",
        "close": 22.258591,
        "direction_boundary": 15.680452,
        "core_momentum": 0.419512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565868
      },
      {
        "date": "2025-05-09",
        "close": 23.390211,
        "direction_boundary": 15.079274,
        "core_momentum": 0.55115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527344
      },
      {
        "date": "2025-05-16",
        "close": 23.157825,
        "direction_boundary": 16.345663,
        "core_momentum": 0.416757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520361
      },
      {
        "date": "2025-05-23",
        "close": 22.87229,
        "direction_boundary": 16.160685,
        "core_momentum": 0.415304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519713
      },
      {
        "date": "2025-05-30",
        "close": 22.758389,
        "direction_boundary": 17.540907,
        "core_momentum": 0.297447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519825
      },
      {
        "date": "2025-06-06",
        "close": 23.98992,
        "direction_boundary": 16.585329,
        "core_momentum": 0.446454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520529
      },
      {
        "date": "2025-06-13",
        "close": 23.413307,
        "direction_boundary": 17.009687,
        "core_momentum": 0.376469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521199
      },
      {
        "date": "2025-06-20",
        "close": 24.310259,
        "direction_boundary": 16.666159,
        "core_momentum": 0.45866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512259
      },
      {
        "date": "2025-06-27",
        "close": 26.495691,
        "direction_boundary": 17.080412,
        "core_momentum": 0.551233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502192
      },
      {
        "date": "2025-07-04",
        "close": 25.826536,
        "direction_boundary": 17.727053,
        "core_momentum": 0.4569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392373
      },
      {
        "date": "2025-07-11",
        "close": 25.684162,
        "direction_boundary": 17.620962,
        "core_momentum": 0.457591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38458
      },
      {
        "date": "2025-07-18",
        "close": 25.192974,
        "direction_boundary": 16.938959,
        "core_momentum": 0.48728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381468
      },
      {
        "date": "2025-07-25",
        "close": 25.200092,
        "direction_boundary": 18.580822,
        "core_momentum": 0.356242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375726
      },
      {
        "date": "2025-08-01",
        "close": 25.143143,
        "direction_boundary": 19.010229,
        "core_momentum": 0.322611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369776
      },
      {
        "date": "2025-08-08",
        "close": 25.306873,
        "direction_boundary": 18.585873,
        "core_momentum": 0.361619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367052
      },
      {
        "date": "2025-08-15",
        "close": 26.118401,
        "direction_boundary": 20.687456,
        "core_momentum": 0.262524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367771
      },
      {
        "date": "2025-08-22",
        "close": 27.762814,
        "direction_boundary": 19.288084,
        "core_momentum": 0.439376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372254
      },
      {
        "date": "2025-08-29",
        "close": 27.883831,
        "direction_boundary": 19.995346,
        "core_momentum": 0.394516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343984
      },
      {
        "date": "2025-09-05",
        "close": 26.38891,
        "direction_boundary": 20.025658,
        "core_momentum": 0.317755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338872
      },
      {
        "date": "2025-09-12",
        "close": 26.267893,
        "direction_boundary": 20.010502,
        "core_momentum": 0.312705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296651
      },
      {
        "date": "2025-09-19",
        "close": 27.193319,
        "direction_boundary": 20.394444,
        "core_momentum": 0.333369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289269
      },
      {
        "date": "2025-09-26",
        "close": 27.236032,
        "direction_boundary": 23.228552,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285585
      },
      {
        "date": "2025-10-03",
        "close": 28.723835,
        "direction_boundary": 26.370821,
        "core_momentum": 0.089228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289994
      },
      {
        "date": "2025-10-10",
        "close": 32.525208,
        "direction_boundary": 27.633795,
        "core_momentum": 0.177008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285531
      },
      {
        "date": "2025-10-17",
        "close": 35.280132,
        "direction_boundary": 23.011322,
        "core_momentum": 0.533164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291686
      },
      {
        "date": "2025-10-24",
        "close": 34.938431,
        "direction_boundary": 22.910284,
        "core_momentum": 0.525011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291866
      },
      {
        "date": "2025-10-31",
        "close": 36.397762,
        "direction_boundary": 19.641716,
        "core_momentum": 0.853085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291176
      },
      {
        "date": "2025-11-07",
        "close": 34.881485,
        "direction_boundary": 22.940596,
        "core_momentum": 0.520513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299674
      },
      {
        "date": "2025-11-14",
        "close": 35.55064,
        "direction_boundary": 21.606899,
        "core_momentum": 0.645337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297457
      },
      {
        "date": "2025-11-21",
        "close": 32.518085,
        "direction_boundary": 21.15728,
        "core_momentum": 0.536969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329667
      },
      {
        "date": "2025-11-28",
        "close": 34.63945,
        "direction_boundary": 21.177488,
        "core_momentum": 0.635673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335514
      },
      {
        "date": "2025-12-05",
        "close": 33.877754,
        "direction_boundary": 22.238382,
        "core_momentum": 0.523391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335282
      },
      {
        "date": "2025-12-12",
        "close": 34.468601,
        "direction_boundary": 22.703157,
        "core_momentum": 0.518229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330885
      },
      {
        "date": "2025-12-19",
        "close": 35.600471,
        "direction_boundary": 24.54204,
        "core_momentum": 0.450591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33024
      },
      {
        "date": "2025-12-26",
        "close": 35.600471,
        "direction_boundary": 27.441822,
        "core_momentum": 0.297307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314197
      },
      {
        "date": "2026-01-02",
        "close": 35.878098,
        "direction_boundary": 22.000944,
        "core_momentum": 0.630753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309727
      },
      {
        "date": "2026-01-09",
        "close": 38.362518,
        "direction_boundary": 20.94005,
        "core_momentum": 0.832017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317436
      },
      {
        "date": "2026-01-16",
        "close": 35.216061,
        "direction_boundary": 22.005997,
        "core_momentum": 0.600294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344122
      },
      {
        "date": "2026-01-23",
        "close": 41.985916,
        "direction_boundary": 23.157825,
        "core_momentum": 0.813034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410898
      },
      {
        "date": "2026-01-30",
        "close": 43.025246,
        "direction_boundary": 22.172709,
        "core_momentum": 0.94046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409719
      },
      {
        "date": "2026-02-06",
        "close": 43.281513,
        "direction_boundary": 22.986061,
        "core_momentum": 0.882946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409758
      },
      {
        "date": "2026-02-13",
        "close": 40.362862,
        "direction_boundary": 22.602119,
        "core_momentum": 0.7858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428062
      },
      {
        "date": "2026-02-27",
        "close": 40.192013,
        "direction_boundary": 23.59734,
        "core_momentum": 0.703243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424101
      },
      {
        "date": "2026-03-06",
        "close": 38.312683,
        "direction_boundary": 21.510912,
        "core_momentum": 0.781081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432636
      },
      {
        "date": "2026-03-13",
        "close": 37.380138,
        "direction_boundary": 23.359901,
        "core_momentum": 0.600184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425153
      },
      {
        "date": "2026-03-20",
        "close": 35.82827,
        "direction_boundary": 26.295044,
        "core_momentum": 0.362548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431536
      },
      {
        "date": "2026-03-27",
        "close": 37.081154,
        "direction_boundary": 24.880516,
        "core_momentum": 0.490369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43151
      },
      {
        "date": "2026-04-03",
        "close": 35.657421,
        "direction_boundary": 24.178307,
        "core_momentum": 0.474769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437124
      },
      {
        "date": "2026-04-10",
        "close": 39.266586,
        "direction_boundary": 23.587236,
        "core_momentum": 0.664739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449529
      },
      {
        "date": "2026-04-17",
        "close": 42.512699,
        "direction_boundary": 21.217905,
        "core_momentum": 1.003624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431048
      },
      {
        "date": "2026-04-24",
        "close": 39.309296,
        "direction_boundary": 22.65769,
        "core_momentum": 0.734921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435284
      },
      {
        "date": "2026-05-01",
        "close": 40.711674,
        "direction_boundary": 22.460667,
        "core_momentum": 0.812576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436854
      },
      {
        "date": "2026-05-08",
        "close": 45.523895,
        "direction_boundary": 22.258591,
        "core_momentum": 1.045228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458699
      },
      {
        "date": "2026-05-15",
        "close": 48.83408,
        "direction_boundary": 23.390211,
        "core_momentum": 1.0878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460194
      },
      {
        "date": "2026-05-22",
        "close": 58.230724,
        "direction_boundary": 23.157825,
        "core_momentum": 1.514516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512812
      },
      {
        "date": "2026-05-29",
        "close": 61.299999,
        "direction_boundary": 22.87229,
        "core_momentum": 1.680099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490067
      },
      {
        "date": "2026-06-05",
        "close": 68.099998,
        "direction_boundary": 22.758389,
        "core_momentum": 1.992303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500079
      },
      {
        "date": "2026-06-12",
        "close": 63.0,
        "direction_boundary": 23.98992,
        "core_momentum": 1.626103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516483
      },
      {
        "date": "2026-06-19",
        "close": 67.349998,
        "direction_boundary": 23.413307,
        "core_momentum": 1.876569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519771
      },
      {
        "date": "2026-06-26",
        "close": 66.769997,
        "direction_boundary": 24.310259,
        "core_momentum": 1.746577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521839
      },
      {
        "date": "2026-07-03",
        "close": 57.18,
        "direction_boundary": 26.495691,
        "core_momentum": 1.158087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577537
      },
      {
        "date": "2026-07-10",
        "close": 54.16,
        "direction_boundary": 25.826536,
        "core_momentum": 1.097068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586125
      },
      {
        "date": "2026-07-17",
        "close": 40.650002,
        "direction_boundary": 25.684162,
        "core_momentum": 0.582687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715568
      },
      {
        "date": "2026-07-24",
        "close": 35.189999,
        "direction_boundary": 25.192974,
        "core_momentum": 0.396818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734341
      },
      {
        "date": "2026-07-31",
        "close": 33.189999,
        "direction_boundary": 25.200092,
        "core_momentum": 0.317059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692835
      },
      {
        "date": "2026-08-07",
        "close": 40.650002,
        "direction_boundary": 25.143143,
        "core_momentum": 0.616743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751693
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.508078,
        "volume": 26423474
      },
      {
        "date": "2023-08-04",
        "close": 19.454718,
        "volume": 15778565
      },
      {
        "date": "2023-08-11",
        "close": 18.554728,
        "volume": 10154746
      },
      {
        "date": "2023-08-18",
        "close": 18.583187,
        "volume": 15716564
      },
      {
        "date": "2023-08-25",
        "close": 17.259882,
        "volume": 14406206
      },
      {
        "date": "2023-09-01",
        "close": 18.490698,
        "volume": 16039010
      },
      {
        "date": "2023-09-08",
        "close": 17.612051,
        "volume": 12128181
      },
      {
        "date": "2023-09-15",
        "close": 17.181622,
        "volume": 14125827
      },
      {
        "date": "2023-09-22",
        "close": 17.338142,
        "volume": 12779710
      },
      {
        "date": "2023-09-29",
        "close": 17.711655,
        "volume": 8167177
      },
      {
        "date": "2023-10-13",
        "close": 18.458681,
        "volume": 23840287
      },
      {
        "date": "2023-10-20",
        "close": 17.473318,
        "volume": 12939492
      },
      {
        "date": "2023-10-27",
        "close": 17.569365,
        "volume": 20552857
      },
      {
        "date": "2023-11-03",
        "close": 17.804144,
        "volume": 30141380
      },
      {
        "date": "2023-11-10",
        "close": 17.868176,
        "volume": 29608855
      },
      {
        "date": "2023-11-17",
        "close": 18.71125,
        "volume": 28353450
      },
      {
        "date": "2023-11-24",
        "close": 18.010468,
        "volume": 24144664
      },
      {
        "date": "2023-12-01",
        "close": 17.978451,
        "volume": 36671412
      },
      {
        "date": "2023-12-08",
        "close": 17.08202,
        "volume": 15263512
      },
      {
        "date": "2023-12-15",
        "close": 17.057117,
        "volume": 8912293
      },
      {
        "date": "2023-12-22",
        "close": 17.398617,
        "volume": 24419325
      },
      {
        "date": "2023-12-29",
        "close": 17.800587,
        "volume": 11161157
      },
      {
        "date": "2024-01-05",
        "close": 17.096247,
        "volume": 6638349
      },
      {
        "date": "2024-01-12",
        "close": 16.014837,
        "volume": 19075183
      },
      {
        "date": "2024-01-19",
        "close": 15.193107,
        "volume": 8141537
      },
      {
        "date": "2024-01-26",
        "close": 13.93739,
        "volume": 13698930
      },
      {
        "date": "2024-02-02",
        "close": 11.632278,
        "volume": 13669545
      },
      {
        "date": "2024-02-09",
        "close": 12.759933,
        "volume": 18280276
      },
      {
        "date": "2024-02-23",
        "close": 13.759525,
        "volume": 22270661
      },
      {
        "date": "2024-03-01",
        "close": 13.994307,
        "volume": 27670505
      },
      {
        "date": "2024-03-08",
        "close": 13.549648,
        "volume": 15359069
      },
      {
        "date": "2024-03-15",
        "close": 14.229087,
        "volume": 17057673
      },
      {
        "date": "2024-03-22",
        "close": 15.474132,
        "volume": 40254962
      },
      {
        "date": "2024-03-29",
        "close": 14.488768,
        "volume": 21270668
      },
      {
        "date": "2024-04-05",
        "close": 14.606157,
        "volume": 14826127
      },
      {
        "date": "2024-04-12",
        "close": 13.887589,
        "volume": 11492265
      },
      {
        "date": "2024-04-19",
        "close": 14.221972,
        "volume": 18381161
      },
      {
        "date": "2024-04-26",
        "close": 15.182435,
        "volume": 22617621
      },
      {
        "date": "2024-05-03",
        "close": 15.680452,
        "volume": 8934046
      },
      {
        "date": "2024-05-10",
        "close": 15.079274,
        "volume": 15936015
      },
      {
        "date": "2024-05-17",
        "close": 16.345663,
        "volume": 24604770
      },
      {
        "date": "2024-05-24",
        "close": 16.160685,
        "volume": 21898896
      },
      {
        "date": "2024-05-31",
        "close": 17.540907,
        "volume": 31113994
      },
      {
        "date": "2024-06-07",
        "close": 16.585329,
        "volume": 19811717
      },
      {
        "date": "2024-06-14",
        "close": 17.009687,
        "volume": 15369226
      },
      {
        "date": "2024-06-21",
        "close": 16.666159,
        "volume": 16116282
      },
      {
        "date": "2024-06-28",
        "close": 17.080412,
        "volume": 46437961
      },
      {
        "date": "2024-07-05",
        "close": 17.727053,
        "volume": 23725929
      },
      {
        "date": "2024-07-12",
        "close": 17.620962,
        "volume": 15833530
      },
      {
        "date": "2024-07-19",
        "close": 16.938959,
        "volume": 13311425
      },
      {
        "date": "2024-07-26",
        "close": 18.580822,
        "volume": 27269592
      },
      {
        "date": "2024-08-02",
        "close": 19.010229,
        "volume": 23362449
      },
      {
        "date": "2024-08-09",
        "close": 18.585873,
        "volume": 12168580
      },
      {
        "date": "2024-08-16",
        "close": 20.687456,
        "volume": 33803000
      },
      {
        "date": "2024-08-23",
        "close": 19.288084,
        "volume": 24724602
      },
      {
        "date": "2024-08-30",
        "close": 19.995346,
        "volume": 13970042
      },
      {
        "date": "2024-09-06",
        "close": 20.025658,
        "volume": 11960635
      },
      {
        "date": "2024-09-13",
        "close": 20.010502,
        "volume": 9624546
      },
      {
        "date": "2024-09-20",
        "close": 20.394444,
        "volume": 5579826
      },
      {
        "date": "2024-09-27",
        "close": 23.228552,
        "volume": 33802615
      },
      {
        "date": "2024-10-04",
        "close": 26.370821,
        "volume": 17058399
      },
      {
        "date": "2024-10-11",
        "close": 27.633795,
        "volume": 53281509
      },
      {
        "date": "2024-10-18",
        "close": 23.011322,
        "volume": 96647235
      },
      {
        "date": "2024-10-25",
        "close": 22.910284,
        "volume": 62765426
      },
      {
        "date": "2024-11-01",
        "close": 19.641716,
        "volume": 49373271
      },
      {
        "date": "2024-11-08",
        "close": 22.940596,
        "volume": 77502816
      },
      {
        "date": "2024-11-15",
        "close": 21.606899,
        "volume": 50633136
      },
      {
        "date": "2024-11-22",
        "close": 21.15728,
        "volume": 35780278
      },
      {
        "date": "2024-11-29",
        "close": 21.177488,
        "volume": 22973148
      },
      {
        "date": "2024-12-06",
        "close": 22.238382,
        "volume": 37253282
      },
      {
        "date": "2024-12-13",
        "close": 22.703157,
        "volume": 29373690
      },
      {
        "date": "2024-12-20",
        "close": 24.54204,
        "volume": 60610853
      },
      {
        "date": "2024-12-27",
        "close": 27.441822,
        "volume": 142805467
      },
      {
        "date": "2025-01-03",
        "close": 22.000944,
        "volume": 80353154
      },
      {
        "date": "2025-01-10",
        "close": 20.94005,
        "volume": 68176900
      },
      {
        "date": "2025-01-17",
        "close": 22.005997,
        "volume": 44890621
      },
      {
        "date": "2025-01-24",
        "close": 23.157825,
        "volume": 64606524
      },
      {
        "date": "2025-01-31",
        "close": 22.172709,
        "volume": 9412261
      },
      {
        "date": "2025-02-07",
        "close": 22.986061,
        "volume": 36386450
      },
      {
        "date": "2025-02-14",
        "close": 22.602119,
        "volume": 53923055
      },
      {
        "date": "2025-02-21",
        "close": 23.59734,
        "volume": 48664679
      },
      {
        "date": "2025-02-28",
        "close": 21.510912,
        "volume": 44508093
      },
      {
        "date": "2025-03-07",
        "close": 23.359901,
        "volume": 47447646
      },
      {
        "date": "2025-03-14",
        "close": 26.295044,
        "volume": 105890298
      },
      {
        "date": "2025-03-21",
        "close": 24.880516,
        "volume": 92936104
      },
      {
        "date": "2025-03-28",
        "close": 24.178307,
        "volume": 28809408
      },
      {
        "date": "2025-04-04",
        "close": 23.587236,
        "volume": 18899398
      },
      {
        "date": "2025-04-11",
        "close": 21.217905,
        "volume": 44981050
      },
      {
        "date": "2025-04-18",
        "close": 22.65769,
        "volume": 20882896
      },
      {
        "date": "2025-04-25",
        "close": 22.460667,
        "volume": 38377665
      },
      {
        "date": "2025-05-02",
        "close": 22.258591,
        "volume": 11729223
      },
      {
        "date": "2025-05-09",
        "close": 23.390211,
        "volume": 21764938
      },
      {
        "date": "2025-05-16",
        "close": 23.157825,
        "volume": 22364754
      },
      {
        "date": "2025-05-23",
        "close": 22.87229,
        "volume": 21837307
      },
      {
        "date": "2025-05-30",
        "close": 22.758389,
        "volume": 17347210
      },
      {
        "date": "2025-06-06",
        "close": 23.98992,
        "volume": 20563579
      },
      {
        "date": "2025-06-13",
        "close": 23.413307,
        "volume": 25926451
      },
      {
        "date": "2025-06-20",
        "close": 24.310259,
        "volume": 22878545
      },
      {
        "date": "2025-06-27",
        "close": 26.495691,
        "volume": 33375000
      },
      {
        "date": "2025-07-04",
        "close": 25.826536,
        "volume": 37451991
      },
      {
        "date": "2025-07-11",
        "close": 25.684162,
        "volume": 18966636
      },
      {
        "date": "2025-07-18",
        "close": 25.192974,
        "volume": 20236622
      },
      {
        "date": "2025-07-25",
        "close": 25.200092,
        "volume": 17458958
      },
      {
        "date": "2025-08-01",
        "close": 25.143143,
        "volume": 21021670
      },
      {
        "date": "2025-08-08",
        "close": 25.306873,
        "volume": 17961036
      },
      {
        "date": "2025-08-15",
        "close": 26.118401,
        "volume": 22633196
      },
      {
        "date": "2025-08-22",
        "close": 27.762814,
        "volume": 41541295
      },
      {
        "date": "2025-08-29",
        "close": 27.883831,
        "volume": 42452255
      },
      {
        "date": "2025-09-05",
        "close": 26.38891,
        "volume": 23315071
      },
      {
        "date": "2025-09-12",
        "close": 26.267893,
        "volume": 14338876
      },
      {
        "date": "2025-09-19",
        "close": 27.193319,
        "volume": 26837640
      },
      {
        "date": "2025-09-26",
        "close": 27.236032,
        "volume": 26659380
      },
      {
        "date": "2025-10-03",
        "close": 28.723835,
        "volume": 16041142
      },
      {
        "date": "2025-10-10",
        "close": 32.525208,
        "volume": 25214902
      },
      {
        "date": "2025-10-17",
        "close": 35.280132,
        "volume": 99298995
      },
      {
        "date": "2025-10-24",
        "close": 34.938431,
        "volume": 60394618
      },
      {
        "date": "2025-10-31",
        "close": 36.397762,
        "volume": 41015319
      },
      {
        "date": "2025-11-07",
        "close": 34.881485,
        "volume": 57681435
      },
      {
        "date": "2025-11-14",
        "close": 35.55064,
        "volume": 23240357
      },
      {
        "date": "2025-11-21",
        "close": 32.518085,
        "volume": 16347609
      },
      {
        "date": "2025-11-28",
        "close": 34.63945,
        "volume": 16862821
      },
      {
        "date": "2025-12-05",
        "close": 33.877754,
        "volume": 15982947
      },
      {
        "date": "2025-12-12",
        "close": 34.468601,
        "volume": 15992937
      },
      {
        "date": "2025-12-19",
        "close": 35.600471,
        "volume": 16185618
      },
      {
        "date": "2025-12-26",
        "close": 35.600471,
        "volume": 26810964
      },
      {
        "date": "2026-01-02",
        "close": 35.878098,
        "volume": 12251621
      },
      {
        "date": "2026-01-09",
        "close": 38.362518,
        "volume": 29175957
      },
      {
        "date": "2026-01-16",
        "close": 35.216061,
        "volume": 34730489
      },
      {
        "date": "2026-01-23",
        "close": 41.985916,
        "volume": 58436887
      },
      {
        "date": "2026-01-30",
        "close": 43.025246,
        "volume": 45473601
      },
      {
        "date": "2026-02-06",
        "close": 43.281513,
        "volume": 31758092
      },
      {
        "date": "2026-02-13",
        "close": 40.362862,
        "volume": 25820069
      },
      {
        "date": "2026-02-27",
        "close": 40.192013,
        "volume": 15316441
      },
      {
        "date": "2026-03-06",
        "close": 38.312683,
        "volume": 16829965
      },
      {
        "date": "2026-03-13",
        "close": 37.380138,
        "volume": 12883375
      },
      {
        "date": "2026-03-20",
        "close": 35.82827,
        "volume": 15044491
      },
      {
        "date": "2026-03-27",
        "close": 37.081154,
        "volume": 19410596
      },
      {
        "date": "2026-04-03",
        "close": 35.657421,
        "volume": 27997783
      },
      {
        "date": "2026-04-10",
        "close": 39.266586,
        "volume": 15416465
      },
      {
        "date": "2026-04-17",
        "close": 42.512699,
        "volume": 43298663
      },
      {
        "date": "2026-04-24",
        "close": 39.309296,
        "volume": 31146246
      },
      {
        "date": "2026-05-01",
        "close": 40.711674,
        "volume": 21265490
      },
      {
        "date": "2026-05-08",
        "close": 45.523895,
        "volume": 32605343
      },
      {
        "date": "2026-05-15",
        "close": 48.83408,
        "volume": 87316085
      },
      {
        "date": "2026-05-22",
        "close": 58.230724,
        "volume": 87724439
      },
      {
        "date": "2026-05-29",
        "close": 61.299999,
        "volume": 103053142
      },
      {
        "date": "2026-06-05",
        "close": 68.099998,
        "volume": 16085773
      },
      {
        "date": "2026-06-12",
        "close": 63.0,
        "volume": 10040515
      },
      {
        "date": "2026-06-19",
        "close": 67.349998,
        "volume": 47827796
      },
      {
        "date": "2026-06-26",
        "close": 66.769997,
        "volume": 9244801
      },
      {
        "date": "2026-07-03",
        "close": 57.18,
        "volume": 11734099
      },
      {
        "date": "2026-07-10",
        "close": 54.16,
        "volume": 54599074
      },
      {
        "date": "2026-07-17",
        "close": 40.650002,
        "volume": 43612257
      },
      {
        "date": "2026-07-24",
        "close": 35.189999,
        "volume": 45135103
      },
      {
        "date": "2026-07-31",
        "close": 33.189999,
        "volume": 37068733
      },
      {
        "date": "2026-08-07",
        "close": 40.650002,
        "volume": 43930906
      }
    ],
    "sharemaestro_context": {
      "trend": 45.620491,
      "fair_value": 26.419938,
      "market_activity": 4.488709,
      "market_dynamics": -0.881755,
      "relative_strength": 0.739373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.03631,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0695,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.006832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.155024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.396905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.199695
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.009602
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.073416
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.131222
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.19227
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.038215
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.169613
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.045437
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.057857
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.964959
      }
    ]
  }
}