{
  "ticker": {
    "uuid": "5ae2b3c1-3b38-487e-a95a-47c475656fa3",
    "symbol": "EUNE",
    "name": "iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.381565,
    "boundary_margin": 0.24351,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174897,
    "volatility_stability": 0.9029,
    "risk_context": 0.5718,
    "current_regime": {
      "move": 0.230857,
      "interruption": -0.033937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.05978,
        "direction_boundary": 33.030293,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16132
      },
      {
        "date": "2023-08-25",
        "close": 38.446529,
        "direction_boundary": 31.838388,
        "core_momentum": 0.207553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160317
      },
      {
        "date": "2023-09-01",
        "close": 38.76804,
        "direction_boundary": 31.915136,
        "core_momentum": 0.214723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155996
      },
      {
        "date": "2023-09-08",
        "close": 38.297417,
        "direction_boundary": 31.603617,
        "core_momentum": 0.211805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150333
      },
      {
        "date": "2023-09-15",
        "close": 38.889191,
        "direction_boundary": 30.930904,
        "core_momentum": 0.257292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146834
      },
      {
        "date": "2023-09-22",
        "close": 38.43721,
        "direction_boundary": 29.255919,
        "core_momentum": 0.313827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146737
      },
      {
        "date": "2023-09-29",
        "close": 38.292767,
        "direction_boundary": 28.985027,
        "core_momentum": 0.321122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128445
      },
      {
        "date": "2023-10-06",
        "close": 37.370155,
        "direction_boundary": 30.077614,
        "core_momentum": 0.242457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132372
      },
      {
        "date": "2023-10-13",
        "close": 37.174454,
        "direction_boundary": 30.637449,
        "core_momentum": 0.213366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131324
      },
      {
        "date": "2023-10-20",
        "close": 36.065468,
        "direction_boundary": 31.323704,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136722
      },
      {
        "date": "2023-10-27",
        "close": 36.461529,
        "direction_boundary": 32.691681,
        "core_momentum": 0.115315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137916
      },
      {
        "date": "2023-11-03",
        "close": 38.111038,
        "direction_boundary": 33.265057,
        "core_momentum": 0.145678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152843
      },
      {
        "date": "2023-11-10",
        "close": 38.474487,
        "direction_boundary": 35.043896,
        "core_momentum": 0.097894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153538
      },
      {
        "date": "2023-11-17",
        "close": 39.637775,
        "direction_boundary": 35.491737,
        "core_momentum": 0.116817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157061
      },
      {
        "date": "2023-11-24",
        "close": 39.988014,
        "direction_boundary": 35.808456,
        "core_momentum": 0.11672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155986
      },
      {
        "date": "2023-12-01",
        "close": 39.875942,
        "direction_boundary": 36.138763,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15569
      },
      {
        "date": "2023-12-08",
        "close": 40.585762,
        "direction_boundary": 35.641052,
        "core_momentum": 0.138736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2023-12-15",
        "close": 40.935993,
        "direction_boundary": 34.613949,
        "core_momentum": 0.182644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152229
      },
      {
        "date": "2023-12-22",
        "close": 40.497028,
        "direction_boundary": 34.727066,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148904
      },
      {
        "date": "2023-12-29",
        "close": 39.969345,
        "direction_boundary": 34.478207,
        "core_momentum": 0.159264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145899
      },
      {
        "date": "2024-01-05",
        "close": 39.432308,
        "direction_boundary": 36.532417,
        "core_momentum": 0.079379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138023
      },
      {
        "date": "2024-01-12",
        "close": 39.633106,
        "direction_boundary": 38.337769,
        "core_momentum": 0.033787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131916
      },
      {
        "date": "2024-01-19",
        "close": 39.93198,
        "direction_boundary": 37.858154,
        "core_momentum": 0.054779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2024-01-26",
        "close": 41.244209,
        "direction_boundary": 38.459938,
        "core_momentum": 0.072394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2024-02-02",
        "close": 41.230206,
        "direction_boundary": 39.043625,
        "core_momentum": 0.056004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134958
      },
      {
        "date": "2024-02-09",
        "close": 42.304272,
        "direction_boundary": 38.251804,
        "core_momentum": 0.105942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2024-02-16",
        "close": 42.997643,
        "direction_boundary": 38.888897,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124286
      },
      {
        "date": "2024-02-23",
        "close": 44.220253,
        "direction_boundary": 38.243244,
        "core_momentum": 0.156289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2024-03-01",
        "close": 44.665268,
        "direction_boundary": 39.30265,
        "core_momentum": 0.136444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2024-03-08",
        "close": 45.456921,
        "direction_boundary": 38.065926,
        "core_momentum": 0.194163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12681
      },
      {
        "date": "2024-03-15",
        "close": 45.798874,
        "direction_boundary": 37.092907,
        "core_momentum": 0.234707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126194
      },
      {
        "date": "2024-03-22",
        "close": 46.590534,
        "direction_boundary": 37.647614,
        "core_momentum": 0.237543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2024-03-29",
        "close": 47.283821,
        "direction_boundary": 39.580009,
        "core_momentum": 0.194639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2024-04-05",
        "close": 46.735748,
        "direction_boundary": 39.434517,
        "core_momentum": 0.185148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118065
      },
      {
        "date": "2024-04-12",
        "close": 46.417217,
        "direction_boundary": 39.820988,
        "core_momentum": 0.165647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2024-04-19",
        "close": 45.485027,
        "direction_boundary": 39.81189,
        "core_momentum": 0.142499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2024-04-26",
        "close": 46.974651,
        "direction_boundary": 39.943756,
        "core_momentum": 0.17602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117109
      },
      {
        "date": "2024-05-03",
        "close": 46.206417,
        "direction_boundary": 39.675491,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111474
      },
      {
        "date": "2024-05-10",
        "close": 48.014587,
        "direction_boundary": 39.502705,
        "core_momentum": 0.215476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119469
      },
      {
        "date": "2024-05-17",
        "close": 48.305717,
        "direction_boundary": 40.25692,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115486
      },
      {
        "date": "2024-05-24",
        "close": 48.324669,
        "direction_boundary": 39.623306,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1159
      },
      {
        "date": "2024-05-31",
        "close": 47.661385,
        "direction_boundary": 39.343235,
        "core_momentum": 0.211425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2024-06-07",
        "close": 47.699287,
        "direction_boundary": 39.274361,
        "core_momentum": 0.214515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118025
      },
      {
        "date": "2024-06-14",
        "close": 44.695576,
        "direction_boundary": 40.481888,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153804
      },
      {
        "date": "2024-06-21",
        "close": 45.591011,
        "direction_boundary": 39.503933,
        "core_momentum": 0.154088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154026
      },
      {
        "date": "2024-06-28",
        "close": 45.941597,
        "direction_boundary": 40.509441,
        "core_momentum": 0.134096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151939
      },
      {
        "date": "2024-07-05",
        "close": 47.078644,
        "direction_boundary": 39.072346,
        "core_momentum": 0.20491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151626
      },
      {
        "date": "2024-07-12",
        "close": 47.301311,
        "direction_boundary": 40.224773,
        "core_momentum": 0.175925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151635
      },
      {
        "date": "2024-07-19",
        "close": 45.609955,
        "direction_boundary": 39.774818,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16303
      },
      {
        "date": "2024-07-26",
        "close": 45.273582,
        "direction_boundary": 39.944702,
        "core_momentum": 0.133406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159024
      },
      {
        "date": "2024-08-02",
        "close": 42.952103,
        "direction_boundary": 39.104488,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177115
      },
      {
        "date": "2024-08-09",
        "close": 43.278996,
        "direction_boundary": 39.64167,
        "core_momentum": 0.091755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173927
      },
      {
        "date": "2024-08-16",
        "close": 45.018063,
        "direction_boundary": 38.05978,
        "core_momentum": 0.182825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180842
      },
      {
        "date": "2024-08-23",
        "close": 45.19088,
        "direction_boundary": 38.446529,
        "core_momentum": 0.175422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176882
      },
      {
        "date": "2024-08-30",
        "close": 45.435703,
        "direction_boundary": 38.76804,
        "core_momentum": 0.171989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176518
      },
      {
        "date": "2024-09-06",
        "close": 43.659557,
        "direction_boundary": 38.297417,
        "core_momentum": 0.140013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183354
      },
      {
        "date": "2024-09-13",
        "close": 44.139591,
        "direction_boundary": 38.889191,
        "core_momentum": 0.135009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183756
      },
      {
        "date": "2024-09-20",
        "close": 45.138077,
        "direction_boundary": 38.43721,
        "core_momentum": 0.174333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184951
      },
      {
        "date": "2024-09-27",
        "close": 46.482189,
        "direction_boundary": 38.292767,
        "core_momentum": 0.213863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18854
      },
      {
        "date": "2024-10-04",
        "close": 45.315693,
        "direction_boundary": 37.370155,
        "core_momentum": 0.212617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191093
      },
      {
        "date": "2024-10-11",
        "close": 45.752529,
        "direction_boundary": 37.174454,
        "core_momentum": 0.230752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19148
      },
      {
        "date": "2024-10-18",
        "close": 45.666119,
        "direction_boundary": 36.065468,
        "core_momentum": 0.266201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189376
      },
      {
        "date": "2024-10-25",
        "close": 44.960464,
        "direction_boundary": 36.461529,
        "core_momentum": 0.233093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184729
      },
      {
        "date": "2024-11-01",
        "close": 45.070866,
        "direction_boundary": 38.111038,
        "core_momentum": 0.18262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183557
      },
      {
        "date": "2024-11-08",
        "close": 44.009987,
        "direction_boundary": 38.474487,
        "core_momentum": 0.143875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177046
      },
      {
        "date": "2024-11-15",
        "close": 43.786495,
        "direction_boundary": 39.637775,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176537
      },
      {
        "date": "2024-11-22",
        "close": 43.406284,
        "direction_boundary": 39.988014,
        "core_momentum": 0.085482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176558
      },
      {
        "date": "2024-11-29",
        "close": 43.223404,
        "direction_boundary": 39.875942,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176006
      },
      {
        "date": "2024-12-06",
        "close": 44.960812,
        "direction_boundary": 40.585762,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185873
      },
      {
        "date": "2024-12-13",
        "close": 45.649029,
        "direction_boundary": 40.935993,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163658
      },
      {
        "date": "2024-12-20",
        "close": 44.157074,
        "direction_boundary": 40.497028,
        "core_momentum": 0.090378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167813
      },
      {
        "date": "2024-12-27",
        "close": 44.801983,
        "direction_boundary": 39.969345,
        "core_momentum": 0.120909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168803
      },
      {
        "date": "2025-01-03",
        "close": 44.960812,
        "direction_boundary": 39.432308,
        "core_momentum": 0.140202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164953
      },
      {
        "date": "2025-01-10",
        "close": 46.18325,
        "direction_boundary": 39.633106,
        "core_momentum": 0.16527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169479
      },
      {
        "date": "2025-01-17",
        "close": 47.261303,
        "direction_boundary": 39.93198,
        "core_momentum": 0.183545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164569
      },
      {
        "date": "2025-01-24",
        "close": 48.599247,
        "direction_boundary": 41.244209,
        "core_momentum": 0.178329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2025-01-31",
        "close": 49.032406,
        "direction_boundary": 41.230206,
        "core_momentum": 0.189235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2025-02-07",
        "close": 49.090157,
        "direction_boundary": 42.304272,
        "core_momentum": 0.160407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148027
      },
      {
        "date": "2025-02-14",
        "close": 50.780006,
        "direction_boundary": 42.997643,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145616
      },
      {
        "date": "2025-02-21",
        "close": 50.480736,
        "direction_boundary": 44.220253,
        "core_momentum": 0.141575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146348
      },
      {
        "date": "2025-02-28",
        "close": 49.949768,
        "direction_boundary": 44.665268,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147768
      },
      {
        "date": "2025-03-07",
        "close": 50.94413,
        "direction_boundary": 45.456921,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2025-03-14",
        "close": 51.021362,
        "direction_boundary": 45.798874,
        "core_momentum": 0.114031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2025-03-21",
        "close": 50.741398,
        "direction_boundary": 46.590534,
        "core_momentum": 0.089092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2025-03-28",
        "close": 50.065617,
        "direction_boundary": 47.283821,
        "core_momentum": 0.058832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2025-04-04",
        "close": 44.41803,
        "direction_boundary": 46.735748,
        "core_momentum": -0.049592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2025-04-11",
        "close": 43.58778,
        "direction_boundary": 46.417217,
        "core_momentum": -0.060957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212818
      },
      {
        "date": "2025-04-18",
        "close": 45.219311,
        "direction_boundary": 45.485027,
        "core_momentum": -0.005842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2025-04-25",
        "close": 48.038269,
        "direction_boundary": 46.974651,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23379
      },
      {
        "date": "2025-05-02",
        "close": 48.974716,
        "direction_boundary": 46.206417,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234942
      },
      {
        "date": "2025-05-09",
        "close": 49.351215,
        "direction_boundary": 48.014587,
        "core_momentum": 0.027838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2025-05-16",
        "close": 50.595623,
        "direction_boundary": 48.305717,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233007
      },
      {
        "date": "2025-05-23",
        "close": 49.252888,
        "direction_boundary": 48.324669,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236571
      },
      {
        "date": "2025-05-30",
        "close": 50.138313,
        "direction_boundary": 47.661385,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236853
      },
      {
        "date": "2025-06-06",
        "close": 50.897251,
        "direction_boundary": 47.699287,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232283
      },
      {
        "date": "2025-06-13",
        "close": 49.330734,
        "direction_boundary": 44.695576,
        "core_momentum": 0.103705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237
      },
      {
        "date": "2025-06-20",
        "close": 49.330734,
        "direction_boundary": 45.591011,
        "core_momentum": 0.082028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231255
      },
      {
        "date": "2025-06-27",
        "close": 49.885338,
        "direction_boundary": 45.941597,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231007
      },
      {
        "date": "2025-07-04",
        "close": 49.515602,
        "direction_boundary": 47.078644,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231565
      },
      {
        "date": "2025-07-11",
        "close": 50.430214,
        "direction_boundary": 47.301311,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230161
      },
      {
        "date": "2025-07-18",
        "close": 49.943718,
        "direction_boundary": 45.609955,
        "core_momentum": 0.095018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229037
      },
      {
        "date": "2025-07-25",
        "close": 50.0994,
        "direction_boundary": 45.273582,
        "core_momentum": 0.106592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226013
      },
      {
        "date": "2025-08-01",
        "close": 49.525333,
        "direction_boundary": 42.952103,
        "core_momentum": 0.153036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2025-08-08",
        "close": 50.381565,
        "direction_boundary": 43.278996,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227583
      },
      {
        "date": "2025-08-15",
        "close": 51.565022,
        "direction_boundary": 45.018063,
        "core_momentum": 0.14543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2025-08-22",
        "close": 51.594612,
        "direction_boundary": 45.19088,
        "core_momentum": 0.141704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224783
      },
      {
        "date": "2025-08-29",
        "close": 50.174305,
        "direction_boundary": 45.435703,
        "core_momentum": 0.104292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2025-09-05",
        "close": 50.282799,
        "direction_boundary": 43.659557,
        "core_momentum": 0.151702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226093
      },
      {
        "date": "2025-09-12",
        "close": 50.420883,
        "direction_boundary": 44.139591,
        "core_momentum": 0.142305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226121
      },
      {
        "date": "2025-09-19",
        "close": 51.239536,
        "direction_boundary": 45.138077,
        "core_momentum": 0.135173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2025-09-26",
        "close": 51.377621,
        "direction_boundary": 46.482189,
        "core_momentum": 0.105318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226282
      },
      {
        "date": "2025-10-03",
        "close": 52.985325,
        "direction_boundary": 45.315693,
        "core_momentum": 0.169249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148694
      },
      {
        "date": "2025-10-10",
        "close": 51.712967,
        "direction_boundary": 45.752529,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150747
      },
      {
        "date": "2025-10-17",
        "close": 51.693241,
        "direction_boundary": 45.666119,
        "core_momentum": 0.131982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14455
      },
      {
        "date": "2025-10-24",
        "close": 52.462574,
        "direction_boundary": 44.960464,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121643
      },
      {
        "date": "2025-10-31",
        "close": 52.719021,
        "direction_boundary": 45.070866,
        "core_momentum": 0.169692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119494
      },
      {
        "date": "2025-11-07",
        "close": 52.048321,
        "direction_boundary": 44.009987,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2025-11-14",
        "close": 52.176666,
        "direction_boundary": 43.786495,
        "core_momentum": 0.191615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116644
      },
      {
        "date": "2025-11-21",
        "close": 51.524212,
        "direction_boundary": 43.406284,
        "core_momentum": 0.187022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11132
      },
      {
        "date": "2025-11-28",
        "close": 53.185009,
        "direction_boundary": 43.223404,
        "core_momentum": 0.230468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2025-12-05",
        "close": 54.094494,
        "direction_boundary": 44.960812,
        "core_momentum": 0.203148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117322
      },
      {
        "date": "2025-12-12",
        "close": 54.104378,
        "direction_boundary": 45.649029,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2025-12-19",
        "close": 54.173576,
        "direction_boundary": 44.157074,
        "core_momentum": 0.226838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106884
      },
      {
        "date": "2025-12-26",
        "close": 53.70895,
        "direction_boundary": 44.801983,
        "core_momentum": 0.198807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1076
      },
      {
        "date": "2026-01-02",
        "close": 54.450378,
        "direction_boundary": 44.960812,
        "core_momentum": 0.211063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107556
      },
      {
        "date": "2026-01-09",
        "close": 56.318775,
        "direction_boundary": 46.18325,
        "core_momentum": 0.219463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113714
      },
      {
        "date": "2026-01-16",
        "close": 56.447285,
        "direction_boundary": 47.261303,
        "core_momentum": 0.194366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111977
      },
      {
        "date": "2026-01-23",
        "close": 55.478489,
        "direction_boundary": 48.599247,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116066
      },
      {
        "date": "2026-01-30",
        "close": 54.895229,
        "direction_boundary": 49.032406,
        "core_momentum": 0.11957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2026-02-06",
        "close": 54.964432,
        "direction_boundary": 49.090157,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114288
      },
      {
        "date": "2026-02-13",
        "close": 55.122601,
        "direction_boundary": 50.780006,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110638
      },
      {
        "date": "2026-02-20",
        "close": 56.499935,
        "direction_boundary": 50.480736,
        "core_momentum": 0.119238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114744
      },
      {
        "date": "2026-02-27",
        "close": 56.242218,
        "direction_boundary": 49.949768,
        "core_momentum": 0.125976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106214
      },
      {
        "date": "2026-03-06",
        "close": 53.060375,
        "direction_boundary": 50.94413,
        "core_momentum": 0.041541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137242
      },
      {
        "date": "2026-03-13",
        "close": 52.148449,
        "direction_boundary": 51.021362,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139845
      },
      {
        "date": "2026-03-20",
        "close": 50.612049,
        "direction_boundary": 50.741398,
        "core_momentum": -0.002549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144575
      },
      {
        "date": "2026-03-27",
        "close": 50.899502,
        "direction_boundary": 50.065617,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144764
      },
      {
        "date": "2026-04-03",
        "close": 52.822483,
        "direction_boundary": 44.41803,
        "core_momentum": 0.189213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147696
      },
      {
        "date": "2026-04-10",
        "close": 55.508705,
        "direction_boundary": 43.58778,
        "core_momentum": 0.273492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158645
      },
      {
        "date": "2026-04-17",
        "close": 56.371075,
        "direction_boundary": 45.219311,
        "core_momentum": 0.246615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159537
      },
      {
        "date": "2026-04-24",
        "close": 54.913971,
        "direction_boundary": 48.038269,
        "core_momentum": 0.14313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163719
      },
      {
        "date": "2026-05-01",
        "close": 54.458004,
        "direction_boundary": 48.974716,
        "core_momentum": 0.111962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164241
      },
      {
        "date": "2026-05-08",
        "close": 55.171688,
        "direction_boundary": 49.351215,
        "core_momentum": 0.11794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2026-05-15",
        "close": 54.458004,
        "direction_boundary": 50.595623,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165085
      },
      {
        "date": "2026-05-22",
        "close": 56.349998,
        "direction_boundary": 49.252888,
        "core_momentum": 0.144095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169687
      },
      {
        "date": "2026-05-29",
        "close": 56.709999,
        "direction_boundary": 50.138313,
        "core_momentum": 0.131071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164808
      },
      {
        "date": "2026-06-05",
        "close": 57.32,
        "direction_boundary": 50.897251,
        "core_momentum": 0.12619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2026-06-12",
        "close": 58.18,
        "direction_boundary": 49.330734,
        "core_momentum": 0.179386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164833
      },
      {
        "date": "2026-06-19",
        "close": 59.919998,
        "direction_boundary": 49.330734,
        "core_momentum": 0.214659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2026-06-26",
        "close": 58.689999,
        "direction_boundary": 49.885338,
        "core_momentum": 0.176498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171512
      },
      {
        "date": "2026-07-03",
        "close": 60.540001,
        "direction_boundary": 49.515602,
        "core_momentum": 0.222645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2026-07-10",
        "close": 59.509998,
        "direction_boundary": 50.430214,
        "core_momentum": 0.180047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172193
      },
      {
        "date": "2026-07-17",
        "close": 58.950001,
        "direction_boundary": 49.943718,
        "core_momentum": 0.180329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172938
      },
      {
        "date": "2026-07-24",
        "close": 59.759998,
        "direction_boundary": 50.0994,
        "core_momentum": 0.192829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2026-07-31",
        "close": 60.919998,
        "direction_boundary": 49.525333,
        "core_momentum": 0.230078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171777
      },
      {
        "date": "2026-08-07",
        "close": 62.650002,
        "direction_boundary": 50.381565,
        "core_momentum": 0.24351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.05978,
        "volume": 8109
      },
      {
        "date": "2023-08-25",
        "close": 38.446529,
        "volume": 2296
      },
      {
        "date": "2023-09-01",
        "close": 38.76804,
        "volume": 178
      },
      {
        "date": "2023-09-08",
        "close": 38.297417,
        "volume": 12803
      },
      {
        "date": "2023-09-15",
        "close": 38.889191,
        "volume": 3818
      },
      {
        "date": "2023-09-22",
        "close": 38.43721,
        "volume": 519
      },
      {
        "date": "2023-09-29",
        "close": 38.292767,
        "volume": 675
      },
      {
        "date": "2023-10-06",
        "close": 37.370155,
        "volume": 631
      },
      {
        "date": "2023-10-13",
        "close": 37.174454,
        "volume": 462
      },
      {
        "date": "2023-10-20",
        "close": 36.065468,
        "volume": 10694
      },
      {
        "date": "2023-10-27",
        "close": 36.461529,
        "volume": 706
      },
      {
        "date": "2023-11-03",
        "close": 38.111038,
        "volume": 13960
      },
      {
        "date": "2023-11-10",
        "close": 38.474487,
        "volume": 36066
      },
      {
        "date": "2023-11-17",
        "close": 39.637775,
        "volume": 2256
      },
      {
        "date": "2023-11-24",
        "close": 39.988014,
        "volume": 704
      },
      {
        "date": "2023-12-01",
        "close": 39.875942,
        "volume": 1004
      },
      {
        "date": "2023-12-08",
        "close": 40.585762,
        "volume": 2625
      },
      {
        "date": "2023-12-15",
        "close": 40.935993,
        "volume": 25351
      },
      {
        "date": "2023-12-22",
        "close": 40.497028,
        "volume": 458
      },
      {
        "date": "2023-12-29",
        "close": 39.969345,
        "volume": 1081
      },
      {
        "date": "2024-01-05",
        "close": 39.432308,
        "volume": 13271
      },
      {
        "date": "2024-01-12",
        "close": 39.633106,
        "volume": 2829
      },
      {
        "date": "2024-01-19",
        "close": 39.93198,
        "volume": 601
      },
      {
        "date": "2024-01-26",
        "close": 41.244209,
        "volume": 1444
      },
      {
        "date": "2024-02-02",
        "close": 41.230206,
        "volume": 3561
      },
      {
        "date": "2024-02-09",
        "close": 42.304272,
        "volume": 25544
      },
      {
        "date": "2024-02-16",
        "close": 42.997643,
        "volume": 2921
      },
      {
        "date": "2024-02-23",
        "close": 44.220253,
        "volume": 3667
      },
      {
        "date": "2024-03-01",
        "close": 44.665268,
        "volume": 2712
      },
      {
        "date": "2024-03-08",
        "close": 45.456921,
        "volume": 2327
      },
      {
        "date": "2024-03-15",
        "close": 45.798874,
        "volume": 103669
      },
      {
        "date": "2024-03-22",
        "close": 46.590534,
        "volume": 1783
      },
      {
        "date": "2024-03-29",
        "close": 47.283821,
        "volume": 1793
      },
      {
        "date": "2024-04-05",
        "close": 46.735748,
        "volume": 2606
      },
      {
        "date": "2024-04-12",
        "close": 46.417217,
        "volume": 121340
      },
      {
        "date": "2024-04-19",
        "close": 45.485027,
        "volume": 1992
      },
      {
        "date": "2024-04-26",
        "close": 46.974651,
        "volume": 3885
      },
      {
        "date": "2024-05-03",
        "close": 46.206417,
        "volume": 1602
      },
      {
        "date": "2024-05-10",
        "close": 48.014587,
        "volume": 2278
      },
      {
        "date": "2024-05-17",
        "close": 48.305717,
        "volume": 538
      },
      {
        "date": "2024-05-24",
        "close": 48.324669,
        "volume": 1528
      },
      {
        "date": "2024-05-31",
        "close": 47.661385,
        "volume": 868
      },
      {
        "date": "2024-06-07",
        "close": 47.699287,
        "volume": 462
      },
      {
        "date": "2024-06-14",
        "close": 44.695576,
        "volume": 56148
      },
      {
        "date": "2024-06-21",
        "close": 45.591011,
        "volume": 2130
      },
      {
        "date": "2024-06-28",
        "close": 45.941597,
        "volume": 1716
      },
      {
        "date": "2024-07-05",
        "close": 47.078644,
        "volume": 1826
      },
      {
        "date": "2024-07-12",
        "close": 47.301311,
        "volume": 100978
      },
      {
        "date": "2024-07-19",
        "close": 45.609955,
        "volume": 12146
      },
      {
        "date": "2024-07-26",
        "close": 45.273582,
        "volume": 2196
      },
      {
        "date": "2024-08-02",
        "close": 42.952103,
        "volume": 18396
      },
      {
        "date": "2024-08-09",
        "close": 43.278996,
        "volume": 11183
      },
      {
        "date": "2024-08-16",
        "close": 45.018063,
        "volume": 2077
      },
      {
        "date": "2024-08-23",
        "close": 45.19088,
        "volume": 4827
      },
      {
        "date": "2024-08-30",
        "close": 45.435703,
        "volume": 1426
      },
      {
        "date": "2024-09-06",
        "close": 43.659557,
        "volume": 1393
      },
      {
        "date": "2024-09-13",
        "close": 44.139591,
        "volume": 35105
      },
      {
        "date": "2024-09-20",
        "close": 45.138077,
        "volume": 25233
      },
      {
        "date": "2024-09-27",
        "close": 46.482189,
        "volume": 2983
      },
      {
        "date": "2024-10-04",
        "close": 45.315693,
        "volume": 8355
      },
      {
        "date": "2024-10-11",
        "close": 45.752529,
        "volume": 7358
      },
      {
        "date": "2024-10-18",
        "close": 45.666119,
        "volume": 629
      },
      {
        "date": "2024-10-25",
        "close": 44.960464,
        "volume": 21797
      },
      {
        "date": "2024-11-01",
        "close": 45.070866,
        "volume": 3247
      },
      {
        "date": "2024-11-08",
        "close": 44.009987,
        "volume": 5622
      },
      {
        "date": "2024-11-15",
        "close": 43.786495,
        "volume": 18128
      },
      {
        "date": "2024-11-22",
        "close": 43.406284,
        "volume": 19585
      },
      {
        "date": "2024-11-29",
        "close": 43.223404,
        "volume": 8644
      },
      {
        "date": "2024-12-06",
        "close": 44.960812,
        "volume": 15376
      },
      {
        "date": "2024-12-13",
        "close": 45.649029,
        "volume": 30490
      },
      {
        "date": "2024-12-20",
        "close": 44.157074,
        "volume": 16901
      },
      {
        "date": "2024-12-27",
        "close": 44.801983,
        "volume": 461
      },
      {
        "date": "2025-01-03",
        "close": 44.960812,
        "volume": 1207
      },
      {
        "date": "2025-01-10",
        "close": 46.18325,
        "volume": 7443
      },
      {
        "date": "2025-01-17",
        "close": 47.261303,
        "volume": 3464
      },
      {
        "date": "2025-01-24",
        "close": 48.599247,
        "volume": 26943
      },
      {
        "date": "2025-01-31",
        "close": 49.032406,
        "volume": 3063
      },
      {
        "date": "2025-02-07",
        "close": 49.090157,
        "volume": 67579
      },
      {
        "date": "2025-02-14",
        "close": 50.780006,
        "volume": 11513
      },
      {
        "date": "2025-02-21",
        "close": 50.480736,
        "volume": 87979
      },
      {
        "date": "2025-02-28",
        "close": 49.949768,
        "volume": 11028
      },
      {
        "date": "2025-03-07",
        "close": 50.94413,
        "volume": 18718
      },
      {
        "date": "2025-03-14",
        "close": 51.021362,
        "volume": 25337
      },
      {
        "date": "2025-03-21",
        "close": 50.741398,
        "volume": 142643
      },
      {
        "date": "2025-03-28",
        "close": 50.065617,
        "volume": 15559
      },
      {
        "date": "2025-04-04",
        "close": 44.41803,
        "volume": 9490
      },
      {
        "date": "2025-04-11",
        "close": 43.58778,
        "volume": 82058
      },
      {
        "date": "2025-04-18",
        "close": 45.219311,
        "volume": 5634
      },
      {
        "date": "2025-04-25",
        "close": 48.038269,
        "volume": 20829
      },
      {
        "date": "2025-05-02",
        "close": 48.974716,
        "volume": 4364
      },
      {
        "date": "2025-05-09",
        "close": 49.351215,
        "volume": 11837
      },
      {
        "date": "2025-05-16",
        "close": 50.595623,
        "volume": 3996
      },
      {
        "date": "2025-05-23",
        "close": 49.252888,
        "volume": 45818
      },
      {
        "date": "2025-05-30",
        "close": 50.138313,
        "volume": 20404
      },
      {
        "date": "2025-06-06",
        "close": 50.897251,
        "volume": 13075
      },
      {
        "date": "2025-06-13",
        "close": 49.330734,
        "volume": 6636
      },
      {
        "date": "2025-06-20",
        "close": 49.330734,
        "volume": 120674
      },
      {
        "date": "2025-06-27",
        "close": 49.885338,
        "volume": 13956
      },
      {
        "date": "2025-07-04",
        "close": 49.515602,
        "volume": 49952
      },
      {
        "date": "2025-07-11",
        "close": 50.430214,
        "volume": 39892
      },
      {
        "date": "2025-07-18",
        "close": 49.943718,
        "volume": 22899
      },
      {
        "date": "2025-07-25",
        "close": 50.0994,
        "volume": 4837
      },
      {
        "date": "2025-08-01",
        "close": 49.525333,
        "volume": 18210
      },
      {
        "date": "2025-08-08",
        "close": 50.381565,
        "volume": 15807
      },
      {
        "date": "2025-08-15",
        "close": 51.565022,
        "volume": 12927
      },
      {
        "date": "2025-08-22",
        "close": 51.594612,
        "volume": 2919
      },
      {
        "date": "2025-08-29",
        "close": 50.174305,
        "volume": 9418
      },
      {
        "date": "2025-09-05",
        "close": 50.282799,
        "volume": 43557
      },
      {
        "date": "2025-09-12",
        "close": 50.420883,
        "volume": 1580
      },
      {
        "date": "2025-09-19",
        "close": 51.239536,
        "volume": 21461
      },
      {
        "date": "2025-09-26",
        "close": 51.377621,
        "volume": 25147
      },
      {
        "date": "2025-10-03",
        "close": 52.985325,
        "volume": 23776
      },
      {
        "date": "2025-10-10",
        "close": 51.712967,
        "volume": 31909
      },
      {
        "date": "2025-10-17",
        "close": 51.693241,
        "volume": 3308
      },
      {
        "date": "2025-10-24",
        "close": 52.462574,
        "volume": 2472
      },
      {
        "date": "2025-10-31",
        "close": 52.719021,
        "volume": 4821
      },
      {
        "date": "2025-11-07",
        "close": 52.048321,
        "volume": 28107
      },
      {
        "date": "2025-11-14",
        "close": 52.176666,
        "volume": 5820
      },
      {
        "date": "2025-11-21",
        "close": 51.524212,
        "volume": 39024
      },
      {
        "date": "2025-11-28",
        "close": 53.185009,
        "volume": 65903
      },
      {
        "date": "2025-12-05",
        "close": 54.094494,
        "volume": 21910
      },
      {
        "date": "2025-12-12",
        "close": 54.104378,
        "volume": 8674
      },
      {
        "date": "2025-12-19",
        "close": 54.173576,
        "volume": 4239
      },
      {
        "date": "2025-12-26",
        "close": 53.70895,
        "volume": 9140
      },
      {
        "date": "2026-01-02",
        "close": 54.450378,
        "volume": 3328
      },
      {
        "date": "2026-01-09",
        "close": 56.318775,
        "volume": 20738
      },
      {
        "date": "2026-01-16",
        "close": 56.447285,
        "volume": 40270
      },
      {
        "date": "2026-01-23",
        "close": 55.478489,
        "volume": 44477
      },
      {
        "date": "2026-01-30",
        "close": 54.895229,
        "volume": 33977
      },
      {
        "date": "2026-02-06",
        "close": 54.964432,
        "volume": 15260
      },
      {
        "date": "2026-02-13",
        "close": 55.122601,
        "volume": 69322
      },
      {
        "date": "2026-02-20",
        "close": 56.499935,
        "volume": 43014
      },
      {
        "date": "2026-02-27",
        "close": 56.242218,
        "volume": 21874
      },
      {
        "date": "2026-03-06",
        "close": 53.060375,
        "volume": 28833
      },
      {
        "date": "2026-03-13",
        "close": 52.148449,
        "volume": 47298
      },
      {
        "date": "2026-03-20",
        "close": 50.612049,
        "volume": 143698
      },
      {
        "date": "2026-03-27",
        "close": 50.899502,
        "volume": 90647
      },
      {
        "date": "2026-04-03",
        "close": 52.822483,
        "volume": 24466
      },
      {
        "date": "2026-04-10",
        "close": 55.508705,
        "volume": 33527
      },
      {
        "date": "2026-04-17",
        "close": 56.371075,
        "volume": 9989
      },
      {
        "date": "2026-04-24",
        "close": 54.913971,
        "volume": 6304
      },
      {
        "date": "2026-05-01",
        "close": 54.458004,
        "volume": 15103
      },
      {
        "date": "2026-05-08",
        "close": 55.171688,
        "volume": 104368
      },
      {
        "date": "2026-05-15",
        "close": 54.458004,
        "volume": 28614
      },
      {
        "date": "2026-05-22",
        "close": 56.349998,
        "volume": 23862
      },
      {
        "date": "2026-05-29",
        "close": 56.709999,
        "volume": 12529
      },
      {
        "date": "2026-06-05",
        "close": 57.32,
        "volume": 14059
      },
      {
        "date": "2026-06-12",
        "close": 58.18,
        "volume": 11786
      },
      {
        "date": "2026-06-19",
        "close": 59.919998,
        "volume": 3595
      },
      {
        "date": "2026-06-26",
        "close": 58.689999,
        "volume": 145
      },
      {
        "date": "2026-07-03",
        "close": 60.540001,
        "volume": 1568
      },
      {
        "date": "2026-07-10",
        "close": 59.509998,
        "volume": 14882
      },
      {
        "date": "2026-07-17",
        "close": 58.950001,
        "volume": 105806
      },
      {
        "date": "2026-07-24",
        "close": 59.759998,
        "volume": 26800
      },
      {
        "date": "2026-07-31",
        "close": 60.919998,
        "volume": 46455
      },
      {
        "date": "2026-08-07",
        "close": 62.650002,
        "volume": 10132
      }
    ],
    "sharemaestro_context": {
      "trend": 56.31915,
      "fair_value": 48.218673,
      "market_activity": 55.622673,
      "market_dynamics": 1.155662,
      "relative_strength": 3.443835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008064,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033083,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046628,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -9.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.0237
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.040809
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.179788
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.015176
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.287401
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.01804
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.085561
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.230857
      }
    ]
  }
}