{
  "ticker": {
    "uuid": "5ae52fb2-3a43-4c23-baff-2e8d8f34e503",
    "symbol": "1100",
    "name": "Mainland Headwear Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.394615,
    "boundary_margin": 0.039713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.308651,
    "volatility_stability": 0.6951,
    "risk_context": 0.324,
    "current_regime": {
      "move": 0.04,
      "interruption": -0.071895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.437,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.573374,
        "direction_boundary": 1.508809,
        "core_momentum": 0.042792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195669
      },
      {
        "date": "2023-08-25",
        "close": 1.581833,
        "direction_boundary": 1.549152,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19561
      },
      {
        "date": "2023-09-01",
        "close": 1.539538,
        "direction_boundary": 1.524947,
        "core_momentum": 0.009568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187667
      },
      {
        "date": "2023-09-08",
        "close": 1.539538,
        "direction_boundary": 1.508809,
        "core_momentum": 0.020366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180077
      },
      {
        "date": "2023-09-15",
        "close": 1.556316,
        "direction_boundary": 1.508809,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176942
      },
      {
        "date": "2023-09-22",
        "close": 1.547718,
        "direction_boundary": 1.459609,
        "core_momentum": 0.060365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173874
      },
      {
        "date": "2023-09-29",
        "close": 1.59071,
        "direction_boundary": 1.435009,
        "core_momentum": 0.108502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17378
      },
      {
        "date": "2023-10-06",
        "close": 1.582112,
        "direction_boundary": 1.435009,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171807
      },
      {
        "date": "2023-10-13",
        "close": 1.616506,
        "direction_boundary": 1.418609,
        "core_momentum": 0.139501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175096
      },
      {
        "date": "2023-10-20",
        "close": 1.547718,
        "direction_boundary": 1.418609,
        "core_momentum": 0.091011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151588
      },
      {
        "date": "2023-10-27",
        "close": 1.573514,
        "direction_boundary": 1.476009,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149091
      },
      {
        "date": "2023-11-03",
        "close": 1.530521,
        "direction_boundary": 1.476009,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150041
      },
      {
        "date": "2023-11-10",
        "close": 1.530521,
        "direction_boundary": 1.484209,
        "core_momentum": 0.031203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149698
      },
      {
        "date": "2023-11-17",
        "close": 1.521923,
        "direction_boundary": 1.54161,
        "core_momentum": -0.01277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2023-11-24",
        "close": 1.504726,
        "direction_boundary": 1.53341,
        "core_momentum": -0.018706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2023-12-01",
        "close": 1.530521,
        "direction_boundary": 1.54161,
        "core_momentum": -0.007193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131245
      },
      {
        "date": "2023-12-08",
        "close": 1.487529,
        "direction_boundary": 1.54981,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135267
      },
      {
        "date": "2023-12-15",
        "close": 1.496127,
        "direction_boundary": 1.500609,
        "core_momentum": -0.002987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1357
      },
      {
        "date": "2023-12-22",
        "close": 1.453135,
        "direction_boundary": 1.525209,
        "core_momentum": -0.047255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2023-12-29",
        "close": 1.521923,
        "direction_boundary": 1.54161,
        "core_momentum": -0.01277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2024-01-05",
        "close": 1.42734,
        "direction_boundary": 1.55801,
        "core_momentum": -0.08387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177092
      },
      {
        "date": "2024-01-12",
        "close": 1.410143,
        "direction_boundary": 1.54161,
        "core_momentum": -0.085279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177265
      },
      {
        "date": "2024-01-19",
        "close": 1.42734,
        "direction_boundary": 1.54161,
        "core_momentum": -0.074124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174346
      },
      {
        "date": "2024-01-26",
        "close": 1.375749,
        "direction_boundary": 1.56621,
        "core_momentum": -0.121606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172525
      },
      {
        "date": "2024-02-02",
        "close": 1.42734,
        "direction_boundary": 1.54161,
        "core_momentum": -0.074124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182243
      },
      {
        "date": "2024-02-09",
        "close": 1.324159,
        "direction_boundary": 1.54161,
        "core_momentum": -0.141054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205575
      },
      {
        "date": "2024-02-16",
        "close": 1.367151,
        "direction_boundary": 1.55801,
        "core_momentum": -0.122502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21158
      },
      {
        "date": "2024-02-23",
        "close": 1.375749,
        "direction_boundary": 1.54981,
        "core_momentum": -0.112311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211676
      },
      {
        "date": "2024-03-01",
        "close": 1.298363,
        "direction_boundary": 1.62361,
        "core_momentum": -0.200323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222051
      },
      {
        "date": "2024-03-08",
        "close": 1.31556,
        "direction_boundary": 1.68101,
        "core_momentum": -0.217399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2024-03-15",
        "close": 1.358553,
        "direction_boundary": 1.72201,
        "core_momentum": -0.211066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2024-03-22",
        "close": 1.358553,
        "direction_boundary": 1.754811,
        "core_momentum": -0.225812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228803
      },
      {
        "date": "2024-03-29",
        "close": 1.306962,
        "direction_boundary": 1.804011,
        "core_momentum": -0.275524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22844
      },
      {
        "date": "2024-04-05",
        "close": 1.289765,
        "direction_boundary": 1.763011,
        "core_momentum": -0.268431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2024-04-12",
        "close": 1.169387,
        "direction_boundary": 1.771211,
        "core_momentum": -0.339781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2024-04-19",
        "close": 1.281167,
        "direction_boundary": 1.64001,
        "core_momentum": -0.218805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289586
      },
      {
        "date": "2024-04-26",
        "close": 1.367151,
        "direction_boundary": 1.68101,
        "core_momentum": -0.186709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304927
      },
      {
        "date": "2024-05-03",
        "close": 1.375749,
        "direction_boundary": 1.64001,
        "core_momentum": -0.161134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303595
      },
      {
        "date": "2024-05-10",
        "close": 1.42734,
        "direction_boundary": 1.62361,
        "core_momentum": -0.120885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308837
      },
      {
        "date": "2024-05-17",
        "close": 1.453135,
        "direction_boundary": 1.56621,
        "core_momentum": -0.072197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31011
      },
      {
        "date": "2024-05-24",
        "close": 1.435938,
        "direction_boundary": 1.60721,
        "core_momentum": -0.106565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310145
      },
      {
        "date": "2024-05-31",
        "close": 1.497386,
        "direction_boundary": 1.657964,
        "core_momentum": -0.096853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315048
      },
      {
        "date": "2024-06-07",
        "close": 1.470647,
        "direction_boundary": 1.666423,
        "core_momentum": -0.117483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313541
      },
      {
        "date": "2024-06-14",
        "close": 1.488473,
        "direction_boundary": 1.649505,
        "core_momentum": -0.097624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31391
      },
      {
        "date": "2024-06-21",
        "close": 1.506299,
        "direction_boundary": 1.615669,
        "core_momentum": -0.067693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311489
      },
      {
        "date": "2024-06-28",
        "close": 1.470647,
        "direction_boundary": 1.60721,
        "core_momentum": -0.084969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306437
      },
      {
        "date": "2024-07-05",
        "close": 1.470647,
        "direction_boundary": 1.60721,
        "core_momentum": -0.084969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292731
      },
      {
        "date": "2024-07-12",
        "close": 1.541951,
        "direction_boundary": 1.60721,
        "core_momentum": -0.040604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298891
      },
      {
        "date": "2024-07-19",
        "close": 1.541951,
        "direction_boundary": 1.556456,
        "core_momentum": -0.009319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298659
      },
      {
        "date": "2024-07-26",
        "close": 1.559777,
        "direction_boundary": 1.60721,
        "core_momentum": -0.029513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293253
      },
      {
        "date": "2024-08-02",
        "close": 1.497386,
        "direction_boundary": 1.590292,
        "core_momentum": -0.058421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296067
      },
      {
        "date": "2024-08-09",
        "close": 1.550864,
        "direction_boundary": 1.60721,
        "core_momentum": -0.035058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277692
      },
      {
        "date": "2024-08-16",
        "close": 1.452821,
        "direction_boundary": 1.573374,
        "core_momentum": -0.076621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291955
      },
      {
        "date": "2024-08-23",
        "close": 1.47956,
        "direction_boundary": 1.581833,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292748
      },
      {
        "date": "2024-08-30",
        "close": 1.399343,
        "direction_boundary": 1.539538,
        "core_momentum": -0.091063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29187
      },
      {
        "date": "2024-09-06",
        "close": 1.36369,
        "direction_boundary": 1.539538,
        "core_momentum": -0.114221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294119
      },
      {
        "date": "2024-09-13",
        "close": 1.390605,
        "direction_boundary": 1.556316,
        "core_momentum": -0.106476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291992
      },
      {
        "date": "2024-09-20",
        "close": 1.417872,
        "direction_boundary": 1.547718,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293112
      },
      {
        "date": "2024-09-27",
        "close": 1.326983,
        "direction_boundary": 1.59071,
        "core_momentum": -0.165792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303014
      },
      {
        "date": "2024-10-04",
        "close": 1.308805,
        "direction_boundary": 1.582112,
        "core_momentum": -0.172748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303065
      },
      {
        "date": "2024-10-11",
        "close": 1.399694,
        "direction_boundary": 1.616506,
        "core_momentum": -0.134124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281414
      },
      {
        "date": "2024-10-18",
        "close": 1.390605,
        "direction_boundary": 1.547718,
        "core_momentum": -0.101513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254126
      },
      {
        "date": "2024-10-25",
        "close": 1.463317,
        "direction_boundary": 1.573514,
        "core_momentum": -0.070032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247987
      },
      {
        "date": "2024-11-01",
        "close": 1.499673,
        "direction_boundary": 1.530521,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249813
      },
      {
        "date": "2024-11-08",
        "close": 1.508762,
        "direction_boundary": 1.530521,
        "core_momentum": -0.014217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245162
      },
      {
        "date": "2024-11-15",
        "close": 1.490584,
        "direction_boundary": 1.521923,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244834
      },
      {
        "date": "2024-11-22",
        "close": 1.454228,
        "direction_boundary": 1.504726,
        "core_momentum": -0.03356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246814
      },
      {
        "date": "2024-11-29",
        "close": 1.463317,
        "direction_boundary": 1.530521,
        "core_momentum": -0.043909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239697
      },
      {
        "date": "2024-12-06",
        "close": 1.472406,
        "direction_boundary": 1.487529,
        "core_momentum": -0.010167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238585
      },
      {
        "date": "2024-12-13",
        "close": 1.454228,
        "direction_boundary": 1.496127,
        "core_momentum": -0.028005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238536
      },
      {
        "date": "2024-12-20",
        "close": 1.490584,
        "direction_boundary": 1.453135,
        "core_momentum": 0.025771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240559
      },
      {
        "date": "2024-12-27",
        "close": 1.481495,
        "direction_boundary": 1.521923,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238328
      },
      {
        "date": "2025-01-03",
        "close": 1.472406,
        "direction_boundary": 1.42734,
        "core_momentum": 0.031573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238496
      },
      {
        "date": "2025-01-10",
        "close": 1.472406,
        "direction_boundary": 1.410143,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228546
      },
      {
        "date": "2025-01-17",
        "close": 1.508762,
        "direction_boundary": 1.42734,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23141
      },
      {
        "date": "2025-01-24",
        "close": 1.536028,
        "direction_boundary": 1.375749,
        "core_momentum": 0.116503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232263
      },
      {
        "date": "2025-01-31",
        "close": 1.472406,
        "direction_boundary": 1.42734,
        "core_momentum": 0.031573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232784
      },
      {
        "date": "2025-02-07",
        "close": 1.481495,
        "direction_boundary": 1.324159,
        "core_momentum": 0.11882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227293
      },
      {
        "date": "2025-02-14",
        "close": 1.454228,
        "direction_boundary": 1.367151,
        "core_momentum": 0.063692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209723
      },
      {
        "date": "2025-02-21",
        "close": 1.563295,
        "direction_boundary": 1.375749,
        "core_momentum": 0.136323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2314
      },
      {
        "date": "2025-02-28",
        "close": 1.581473,
        "direction_boundary": 1.298363,
        "core_momentum": 0.218052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216057
      },
      {
        "date": "2025-03-07",
        "close": 1.463317,
        "direction_boundary": 1.31556,
        "core_momentum": 0.112315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241199
      },
      {
        "date": "2025-03-14",
        "close": 1.417872,
        "direction_boundary": 1.358553,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244453
      },
      {
        "date": "2025-03-21",
        "close": 1.372428,
        "direction_boundary": 1.358553,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247129
      },
      {
        "date": "2025-03-28",
        "close": 1.326983,
        "direction_boundary": 1.306962,
        "core_momentum": 0.015319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233761
      },
      {
        "date": "2025-04-04",
        "close": 1.299716,
        "direction_boundary": 1.289765,
        "core_momentum": 0.007715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234781
      },
      {
        "date": "2025-04-11",
        "close": 1.345161,
        "direction_boundary": 1.169387,
        "core_momentum": 0.150313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219889
      },
      {
        "date": "2025-04-18",
        "close": 1.336072,
        "direction_boundary": 1.281167,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219902
      },
      {
        "date": "2025-04-25",
        "close": 1.345161,
        "direction_boundary": 1.367151,
        "core_momentum": -0.016085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206957
      },
      {
        "date": "2025-05-02",
        "close": 1.281538,
        "direction_boundary": 1.375749,
        "core_momentum": -0.06848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212054
      },
      {
        "date": "2025-05-09",
        "close": 1.308805,
        "direction_boundary": 1.42734,
        "core_momentum": -0.083046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214769
      },
      {
        "date": "2025-05-16",
        "close": 1.317894,
        "direction_boundary": 1.453135,
        "core_momentum": -0.093068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215212
      },
      {
        "date": "2025-05-23",
        "close": 1.263361,
        "direction_boundary": 1.435938,
        "core_momentum": -0.120184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2025-05-30",
        "close": 1.262692,
        "direction_boundary": 1.497386,
        "core_momentum": -0.156736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219283
      },
      {
        "date": "2025-06-06",
        "close": 1.225,
        "direction_boundary": 1.470647,
        "core_momentum": -0.167033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221167
      },
      {
        "date": "2025-06-13",
        "close": 1.243846,
        "direction_boundary": 1.488473,
        "core_momentum": -0.164348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223153
      },
      {
        "date": "2025-06-20",
        "close": 1.262692,
        "direction_boundary": 1.506299,
        "core_momentum": -0.161726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220886
      },
      {
        "date": "2025-06-27",
        "close": 1.290962,
        "direction_boundary": 1.470647,
        "core_momentum": -0.122181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224402
      },
      {
        "date": "2025-07-04",
        "close": 1.338077,
        "direction_boundary": 1.470647,
        "core_momentum": -0.090144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231526
      },
      {
        "date": "2025-07-11",
        "close": 1.3475,
        "direction_boundary": 1.541951,
        "core_momentum": -0.126107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231953
      },
      {
        "date": "2025-07-18",
        "close": 1.319231,
        "direction_boundary": 1.541951,
        "core_momentum": -0.14444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2025-07-25",
        "close": 1.290962,
        "direction_boundary": 1.559777,
        "core_momentum": -0.172342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22823
      },
      {
        "date": "2025-08-01",
        "close": 1.404038,
        "direction_boundary": 1.497386,
        "core_momentum": -0.062341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25448
      },
      {
        "date": "2025-08-08",
        "close": 1.394615,
        "direction_boundary": 1.550864,
        "core_momentum": -0.10075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254299
      },
      {
        "date": "2025-08-15",
        "close": 1.413462,
        "direction_boundary": 1.452821,
        "core_momentum": -0.027091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25408
      },
      {
        "date": "2025-08-22",
        "close": 1.422885,
        "direction_boundary": 1.47956,
        "core_momentum": -0.038305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231442
      },
      {
        "date": "2025-08-29",
        "close": 1.404038,
        "direction_boundary": 1.399343,
        "core_momentum": 0.003355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23075
      },
      {
        "date": "2025-09-05",
        "close": 1.413462,
        "direction_boundary": 1.36369,
        "core_momentum": 0.036498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205603
      },
      {
        "date": "2025-09-12",
        "close": 1.413462,
        "direction_boundary": 1.390605,
        "core_momentum": 0.016437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200932
      },
      {
        "date": "2025-09-19",
        "close": 1.432692,
        "direction_boundary": 1.417872,
        "core_momentum": 0.010452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196151
      },
      {
        "date": "2025-09-26",
        "close": 1.432692,
        "direction_boundary": 1.326983,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189467
      },
      {
        "date": "2025-10-03",
        "close": 1.413462,
        "direction_boundary": 1.308805,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187913
      },
      {
        "date": "2025-10-10",
        "close": 1.375,
        "direction_boundary": 1.399694,
        "core_momentum": -0.017642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187018
      },
      {
        "date": "2025-10-17",
        "close": 1.298077,
        "direction_boundary": 1.390605,
        "core_momentum": -0.066538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2025-10-24",
        "close": 1.336538,
        "direction_boundary": 1.463317,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207748
      },
      {
        "date": "2025-10-31",
        "close": 1.317308,
        "direction_boundary": 1.499673,
        "core_momentum": -0.121603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19705
      },
      {
        "date": "2025-11-07",
        "close": 1.307692,
        "direction_boundary": 1.508762,
        "core_momentum": -0.133268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195213
      },
      {
        "date": "2025-11-14",
        "close": 1.230769,
        "direction_boundary": 1.490584,
        "core_momentum": -0.174304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212139
      },
      {
        "date": "2025-11-21",
        "close": 1.221154,
        "direction_boundary": 1.454228,
        "core_momentum": -0.160273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204513
      },
      {
        "date": "2025-11-28",
        "close": 1.259615,
        "direction_boundary": 1.463317,
        "core_momentum": -0.139206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209371
      },
      {
        "date": "2025-12-05",
        "close": 1.240385,
        "direction_boundary": 1.472406,
        "core_momentum": -0.157579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206062
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "direction_boundary": 1.454228,
        "core_momentum": -0.140437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205243
      },
      {
        "date": "2025-12-19",
        "close": 1.201923,
        "direction_boundary": 1.490584,
        "core_momentum": -0.193656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211101
      },
      {
        "date": "2025-12-26",
        "close": 1.230769,
        "direction_boundary": 1.481495,
        "core_momentum": -0.169239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211471
      },
      {
        "date": "2026-01-02",
        "close": 1.221154,
        "direction_boundary": 1.472406,
        "core_momentum": -0.17064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204463
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 1.472406,
        "core_momentum": -0.151049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207379
      },
      {
        "date": "2026-01-16",
        "close": 1.240385,
        "direction_boundary": 1.508762,
        "core_momentum": -0.177879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205835
      },
      {
        "date": "2026-01-23",
        "close": 1.201923,
        "direction_boundary": 1.536028,
        "core_momentum": -0.217512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2026-01-30",
        "close": 1.211538,
        "direction_boundary": 1.472406,
        "core_momentum": -0.177171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2026-02-06",
        "close": 1.230769,
        "direction_boundary": 1.481495,
        "core_momentum": -0.169239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2026-02-13",
        "close": 1.221154,
        "direction_boundary": 1.454228,
        "core_momentum": -0.160273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2026-02-20",
        "close": 1.240385,
        "direction_boundary": 1.563295,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169858
      },
      {
        "date": "2026-02-27",
        "close": 1.480769,
        "direction_boundary": 1.581473,
        "core_momentum": -0.063677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304113
      },
      {
        "date": "2026-03-06",
        "close": 1.413462,
        "direction_boundary": 1.463317,
        "core_momentum": -0.03407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311354
      },
      {
        "date": "2026-03-13",
        "close": 1.394231,
        "direction_boundary": 1.417872,
        "core_momentum": -0.016674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311933
      },
      {
        "date": "2026-03-20",
        "close": 1.394231,
        "direction_boundary": 1.372428,
        "core_momentum": 0.015886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311278
      },
      {
        "date": "2026-03-27",
        "close": 1.384615,
        "direction_boundary": 1.326983,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31138
      },
      {
        "date": "2026-04-03",
        "close": 1.413462,
        "direction_boundary": 1.299716,
        "core_momentum": 0.087516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312301
      },
      {
        "date": "2026-04-10",
        "close": 1.384615,
        "direction_boundary": 1.345161,
        "core_momentum": 0.02933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311218
      },
      {
        "date": "2026-04-17",
        "close": 1.384615,
        "direction_boundary": 1.336072,
        "core_momentum": 0.036333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2026-04-24",
        "close": 1.490385,
        "direction_boundary": 1.345161,
        "core_momentum": 0.10796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313769
      },
      {
        "date": "2026-05-01",
        "close": 1.519231,
        "direction_boundary": 1.281538,
        "core_momentum": 0.185475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313232
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "direction_boundary": 1.308805,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313765
      },
      {
        "date": "2026-05-15",
        "close": 1.528846,
        "direction_boundary": 1.317894,
        "core_momentum": 0.160068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299421
      },
      {
        "date": "2026-05-22",
        "close": 1.509615,
        "direction_boundary": 1.263361,
        "core_momentum": 0.19492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300016
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "direction_boundary": 1.262692,
        "core_momentum": 0.195858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298357
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "direction_boundary": 1.225,
        "core_momentum": 0.24898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2967
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "direction_boundary": 1.243846,
        "core_momentum": 0.189858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30218
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 1.262692,
        "core_momentum": 0.187938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294984
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "direction_boundary": 1.290962,
        "core_momentum": 0.099955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306758
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 1.338077,
        "core_momentum": 0.083645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306848
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "direction_boundary": 1.3475,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305899
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "direction_boundary": 1.319231,
        "core_momentum": 0.144606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "direction_boundary": 1.290962,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308141
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "direction_boundary": 1.404038,
        "core_momentum": 0.032736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308781
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "direction_boundary": 1.394615,
        "core_momentum": 0.039713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.573374,
        "volume": 74000
      },
      {
        "date": "2023-08-25",
        "close": 1.581833,
        "volume": 68000
      },
      {
        "date": "2023-09-01",
        "close": 1.539538,
        "volume": 358000
      },
      {
        "date": "2023-09-08",
        "close": 1.539538,
        "volume": 30000
      },
      {
        "date": "2023-09-15",
        "close": 1.556316,
        "volume": 150000
      },
      {
        "date": "2023-09-22",
        "close": 1.547718,
        "volume": 60000
      },
      {
        "date": "2023-09-29",
        "close": 1.59071,
        "volume": 120000
      },
      {
        "date": "2023-10-06",
        "close": 1.582112,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 1.616506,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.547718,
        "volume": 26000
      },
      {
        "date": "2023-10-27",
        "close": 1.573514,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.530521,
        "volume": 209120
      },
      {
        "date": "2023-11-10",
        "close": 1.530521,
        "volume": 100000
      },
      {
        "date": "2023-11-17",
        "close": 1.521923,
        "volume": 76000
      },
      {
        "date": "2023-11-24",
        "close": 1.504726,
        "volume": 250000
      },
      {
        "date": "2023-12-01",
        "close": 1.530521,
        "volume": 46000
      },
      {
        "date": "2023-12-08",
        "close": 1.487529,
        "volume": 46000
      },
      {
        "date": "2023-12-15",
        "close": 1.496127,
        "volume": 58000
      },
      {
        "date": "2023-12-22",
        "close": 1.453135,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 1.521923,
        "volume": 250000
      },
      {
        "date": "2024-01-05",
        "close": 1.42734,
        "volume": 64000
      },
      {
        "date": "2024-01-12",
        "close": 1.410143,
        "volume": 214050
      },
      {
        "date": "2024-01-19",
        "close": 1.42734,
        "volume": 68000
      },
      {
        "date": "2024-01-26",
        "close": 1.375749,
        "volume": 70000
      },
      {
        "date": "2024-02-02",
        "close": 1.42734,
        "volume": 110200
      },
      {
        "date": "2024-02-09",
        "close": 1.324159,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 1.367151,
        "volume": 336000
      },
      {
        "date": "2024-02-23",
        "close": 1.375749,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.298363,
        "volume": 274000
      },
      {
        "date": "2024-03-08",
        "close": 1.31556,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 1.358553,
        "volume": 56000
      },
      {
        "date": "2024-03-22",
        "close": 1.358553,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.306962,
        "volume": 210000
      },
      {
        "date": "2024-04-05",
        "close": 1.289765,
        "volume": 140000
      },
      {
        "date": "2024-04-12",
        "close": 1.169387,
        "volume": 320510
      },
      {
        "date": "2024-04-19",
        "close": 1.281167,
        "volume": 568000
      },
      {
        "date": "2024-04-26",
        "close": 1.367151,
        "volume": 134000
      },
      {
        "date": "2024-05-03",
        "close": 1.375749,
        "volume": 46000
      },
      {
        "date": "2024-05-10",
        "close": 1.42734,
        "volume": 114000
      },
      {
        "date": "2024-05-17",
        "close": 1.453135,
        "volume": 28000
      },
      {
        "date": "2024-05-24",
        "close": 1.435938,
        "volume": 93000
      },
      {
        "date": "2024-05-31",
        "close": 1.497386,
        "volume": 22510
      },
      {
        "date": "2024-06-07",
        "close": 1.470647,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.488473,
        "volume": 60000
      },
      {
        "date": "2024-06-21",
        "close": 1.506299,
        "volume": 213450
      },
      {
        "date": "2024-06-28",
        "close": 1.470647,
        "volume": 3700
      },
      {
        "date": "2024-07-05",
        "close": 1.470647,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.541951,
        "volume": 357050
      },
      {
        "date": "2024-07-19",
        "close": 1.541951,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.559777,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 1.497386,
        "volume": 437100
      },
      {
        "date": "2024-08-09",
        "close": 1.550864,
        "volume": 22000
      },
      {
        "date": "2024-08-16",
        "close": 1.452821,
        "volume": 79000
      },
      {
        "date": "2024-08-23",
        "close": 1.47956,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 1.399343,
        "volume": 331900
      },
      {
        "date": "2024-09-06",
        "close": 1.36369,
        "volume": 165000
      },
      {
        "date": "2024-09-13",
        "close": 1.390605,
        "volume": 128000
      },
      {
        "date": "2024-09-20",
        "close": 1.417872,
        "volume": 81240
      },
      {
        "date": "2024-09-27",
        "close": 1.326983,
        "volume": 152200
      },
      {
        "date": "2024-10-04",
        "close": 1.308805,
        "volume": 244000
      },
      {
        "date": "2024-10-11",
        "close": 1.399694,
        "volume": 68300
      },
      {
        "date": "2024-10-18",
        "close": 1.390605,
        "volume": 56000
      },
      {
        "date": "2024-10-25",
        "close": 1.463317,
        "volume": 262000
      },
      {
        "date": "2024-11-01",
        "close": 1.499673,
        "volume": 426000
      },
      {
        "date": "2024-11-08",
        "close": 1.508762,
        "volume": 232000
      },
      {
        "date": "2024-11-15",
        "close": 1.490584,
        "volume": 68000
      },
      {
        "date": "2024-11-22",
        "close": 1.454228,
        "volume": 76050
      },
      {
        "date": "2024-11-29",
        "close": 1.463317,
        "volume": 40000
      },
      {
        "date": "2024-12-06",
        "close": 1.472406,
        "volume": 132000
      },
      {
        "date": "2024-12-13",
        "close": 1.454228,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 1.490584,
        "volume": 26030
      },
      {
        "date": "2024-12-27",
        "close": 1.481495,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 1.472406,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.472406,
        "volume": 68000
      },
      {
        "date": "2025-01-17",
        "close": 1.508762,
        "volume": 50000
      },
      {
        "date": "2025-01-24",
        "close": 1.536028,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 1.472406,
        "volume": 35550
      },
      {
        "date": "2025-02-07",
        "close": 1.481495,
        "volume": 206000
      },
      {
        "date": "2025-02-14",
        "close": 1.454228,
        "volume": 184400
      },
      {
        "date": "2025-02-21",
        "close": 1.563295,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 1.581473,
        "volume": 106600
      },
      {
        "date": "2025-03-07",
        "close": 1.463317,
        "volume": 338000
      },
      {
        "date": "2025-03-14",
        "close": 1.417872,
        "volume": 176000
      },
      {
        "date": "2025-03-21",
        "close": 1.372428,
        "volume": 254000
      },
      {
        "date": "2025-03-28",
        "close": 1.326983,
        "volume": 222000
      },
      {
        "date": "2025-04-04",
        "close": 1.299716,
        "volume": 494065
      },
      {
        "date": "2025-04-11",
        "close": 1.345161,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 1.336072,
        "volume": 110000
      },
      {
        "date": "2025-04-25",
        "close": 1.345161,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 1.281538,
        "volume": 98000
      },
      {
        "date": "2025-05-09",
        "close": 1.308805,
        "volume": 206000
      },
      {
        "date": "2025-05-16",
        "close": 1.317894,
        "volume": 273000
      },
      {
        "date": "2025-05-23",
        "close": 1.263361,
        "volume": 328500
      },
      {
        "date": "2025-05-30",
        "close": 1.262692,
        "volume": 152000
      },
      {
        "date": "2025-06-06",
        "close": 1.225,
        "volume": 385999
      },
      {
        "date": "2025-06-13",
        "close": 1.243846,
        "volume": 175260
      },
      {
        "date": "2025-06-20",
        "close": 1.262692,
        "volume": 6000
      },
      {
        "date": "2025-06-27",
        "close": 1.290962,
        "volume": 259500
      },
      {
        "date": "2025-07-04",
        "close": 1.338077,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 1.3475,
        "volume": 24000
      },
      {
        "date": "2025-07-18",
        "close": 1.319231,
        "volume": 100000
      },
      {
        "date": "2025-07-25",
        "close": 1.290962,
        "volume": 314000
      },
      {
        "date": "2025-08-01",
        "close": 1.404038,
        "volume": 1126000
      },
      {
        "date": "2025-08-08",
        "close": 1.394615,
        "volume": 244000
      },
      {
        "date": "2025-08-15",
        "close": 1.413462,
        "volume": 508720
      },
      {
        "date": "2025-08-22",
        "close": 1.422885,
        "volume": 2086450
      },
      {
        "date": "2025-08-29",
        "close": 1.404038,
        "volume": 1696210
      },
      {
        "date": "2025-09-05",
        "close": 1.413462,
        "volume": 820000
      },
      {
        "date": "2025-09-12",
        "close": 1.413462,
        "volume": 540000
      },
      {
        "date": "2025-09-19",
        "close": 1.432692,
        "volume": 205100
      },
      {
        "date": "2025-09-26",
        "close": 1.432692,
        "volume": 44310
      },
      {
        "date": "2025-10-03",
        "close": 1.413462,
        "volume": 346000
      },
      {
        "date": "2025-10-10",
        "close": 1.375,
        "volume": 260620
      },
      {
        "date": "2025-10-17",
        "close": 1.298077,
        "volume": 316650
      },
      {
        "date": "2025-10-24",
        "close": 1.336538,
        "volume": 14200
      },
      {
        "date": "2025-10-31",
        "close": 1.317308,
        "volume": 107000
      },
      {
        "date": "2025-11-07",
        "close": 1.307692,
        "volume": 251550
      },
      {
        "date": "2025-11-14",
        "close": 1.230769,
        "volume": 488840
      },
      {
        "date": "2025-11-21",
        "close": 1.221154,
        "volume": 332500
      },
      {
        "date": "2025-11-28",
        "close": 1.259615,
        "volume": 366600
      },
      {
        "date": "2025-12-05",
        "close": 1.240385,
        "volume": 237100
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "volume": 291550
      },
      {
        "date": "2025-12-19",
        "close": 1.201923,
        "volume": 242500
      },
      {
        "date": "2025-12-26",
        "close": 1.230769,
        "volume": 14360
      },
      {
        "date": "2026-01-02",
        "close": 1.221154,
        "volume": 134000
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 102000
      },
      {
        "date": "2026-01-16",
        "close": 1.240385,
        "volume": 130300
      },
      {
        "date": "2026-01-23",
        "close": 1.201923,
        "volume": 456600
      },
      {
        "date": "2026-01-30",
        "close": 1.211538,
        "volume": 134000
      },
      {
        "date": "2026-02-06",
        "close": 1.230769,
        "volume": 134000
      },
      {
        "date": "2026-02-13",
        "close": 1.221154,
        "volume": 329950
      },
      {
        "date": "2026-02-20",
        "close": 1.240385,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.480769,
        "volume": 4935100
      },
      {
        "date": "2026-03-06",
        "close": 1.413462,
        "volume": 1914000
      },
      {
        "date": "2026-03-13",
        "close": 1.394231,
        "volume": 1018000
      },
      {
        "date": "2026-03-20",
        "close": 1.394231,
        "volume": 104000
      },
      {
        "date": "2026-03-27",
        "close": 1.384615,
        "volume": 574000
      },
      {
        "date": "2026-04-03",
        "close": 1.413462,
        "volume": 480000
      },
      {
        "date": "2026-04-10",
        "close": 1.384615,
        "volume": 328000
      },
      {
        "date": "2026-04-17",
        "close": 1.384615,
        "volume": 212000
      },
      {
        "date": "2026-04-24",
        "close": 1.490385,
        "volume": 1600000
      },
      {
        "date": "2026-05-01",
        "close": 1.519231,
        "volume": 1280800
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "volume": 340000
      },
      {
        "date": "2026-05-15",
        "close": 1.528846,
        "volume": 130000
      },
      {
        "date": "2026-05-22",
        "close": 1.509615,
        "volume": 78000
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "volume": 132910
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 114000
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "volume": 64000
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "volume": 44000
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "volume": 68000
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "volume": 108000
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "volume": 88000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.412141,
      "fair_value": 1.411245,
      "market_activity": 7.455631,
      "market_dynamics": -0.560023,
      "relative_strength": 5.407458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006897,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.043478,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.072326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026845,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.06343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.062278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.10507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.363137
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.04448
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.092593
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.05778
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.006712
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04
      }
    ]
  }
}