{
  "ticker": {
    "uuid": "5aed6751-9386-4fc6-84e5-9b90ab9fc5eb",
    "symbol": "183190",
    "name": "Asia Cement Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9390.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14005.521484,
    "boundary_margin": -0.32955,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402564,
    "volatility_stability": 1.1269,
    "risk_context": 0.2484,
    "current_regime": {
      "move": -0.116651,
      "interruption": 0.084296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.059,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9342.838867,
        "direction_boundary": 10894.823242,
        "core_momentum": -0.142452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330092
      },
      {
        "date": "2023-08-25",
        "close": 9165.501953,
        "direction_boundary": 11624.183594,
        "core_momentum": -0.211514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331574
      },
      {
        "date": "2023-09-01",
        "close": 9380.172852,
        "direction_boundary": 10985.994141,
        "core_momentum": -0.14617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332789
      },
      {
        "date": "2023-09-08",
        "close": 9548.176758,
        "direction_boundary": 10940.408203,
        "core_momentum": -0.127256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333384
      },
      {
        "date": "2023-09-15",
        "close": 9566.842773,
        "direction_boundary": 10484.558594,
        "core_momentum": -0.08753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331327
      },
      {
        "date": "2023-09-22",
        "close": 9585.510742,
        "direction_boundary": 9527.272461,
        "core_momentum": 0.006113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331351
      },
      {
        "date": "2023-09-29",
        "close": 9380.172852,
        "direction_boundary": 8369.412109,
        "core_momentum": 0.120768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296555
      },
      {
        "date": "2023-10-06",
        "close": 9072.166016,
        "direction_boundary": 8816.146484,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299639
      },
      {
        "date": "2023-10-13",
        "close": 9286.838867,
        "direction_boundary": 8569.986328,
        "core_momentum": 0.083647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300556
      },
      {
        "date": "2023-10-20",
        "close": 9753.511719,
        "direction_boundary": 8132.369141,
        "core_momentum": 0.199344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306496
      },
      {
        "date": "2023-10-27",
        "close": 9706.845703,
        "direction_boundary": 8351.179688,
        "core_momentum": 0.162332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289503
      },
      {
        "date": "2023-11-03",
        "close": 9884.833984,
        "direction_boundary": 8405.880859,
        "core_momentum": 0.175943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289488
      },
      {
        "date": "2023-11-10",
        "close": 10118.851563,
        "direction_boundary": 8560.870117,
        "core_momentum": 0.181989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290567
      },
      {
        "date": "2023-11-17",
        "close": 10352.867188,
        "direction_boundary": 8697.624023,
        "core_momentum": 0.19031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289067
      },
      {
        "date": "2023-11-24",
        "close": 9912.916016,
        "direction_boundary": 8706.741211,
        "core_momentum": 0.138533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294339
      },
      {
        "date": "2023-12-01",
        "close": 9847.391602,
        "direction_boundary": 9390.518555,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293695
      },
      {
        "date": "2023-12-08",
        "close": 10128.210938,
        "direction_boundary": 9162.59082,
        "core_momentum": 0.105387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296388
      },
      {
        "date": "2023-12-15",
        "close": 9819.30957,
        "direction_boundary": 8925.549805,
        "core_momentum": 0.100135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2023-12-22",
        "close": 9922.277344,
        "direction_boundary": 8998.485352,
        "core_momentum": 0.102661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244904
      },
      {
        "date": "2023-12-29",
        "close": 10027.444336,
        "direction_boundary": 8642.827148,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2024-01-05",
        "close": 9845.821289,
        "direction_boundary": 8670.826172,
        "core_momentum": 0.135511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24038
      },
      {
        "date": "2024-01-12",
        "close": 9798.026367,
        "direction_boundary": 8876.164063,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2024-01-19",
        "close": 9740.672852,
        "direction_boundary": 8670.826172,
        "core_momentum": 0.123385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240685
      },
      {
        "date": "2024-01-26",
        "close": 9711.996094,
        "direction_boundary": 8754.829102,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23828
      },
      {
        "date": "2024-02-02",
        "close": 10467.160156,
        "direction_boundary": 8633.492188,
        "core_momentum": 0.21239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191079
      },
      {
        "date": "2024-02-09",
        "close": 10342.892578,
        "direction_boundary": 8502.823242,
        "core_momentum": 0.216407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183502
      },
      {
        "date": "2024-02-16",
        "close": 10658.34082,
        "direction_boundary": 8549.490234,
        "core_momentum": 0.246664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186919
      },
      {
        "date": "2024-02-23",
        "close": 10897.318359,
        "direction_boundary": 8577.491211,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184982
      },
      {
        "date": "2024-03-01",
        "close": 10687.018555,
        "direction_boundary": 8586.825195,
        "core_momentum": 0.244583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186819
      },
      {
        "date": "2024-03-08",
        "close": 10648.782227,
        "direction_boundary": 8624.158203,
        "core_momentum": 0.234762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186252
      },
      {
        "date": "2024-03-15",
        "close": 10534.074219,
        "direction_boundary": 8437.490234,
        "core_momentum": 0.248484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1874
      },
      {
        "date": "2024-03-22",
        "close": 10046.5625,
        "direction_boundary": 8474.823242,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200364
      },
      {
        "date": "2024-03-29",
        "close": 9960.530273,
        "direction_boundary": 9454.84082,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198112
      },
      {
        "date": "2024-04-05",
        "close": 9702.436523,
        "direction_boundary": 9333.506836,
        "core_momentum": 0.039527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195774
      },
      {
        "date": "2024-04-12",
        "close": 9367.869141,
        "direction_boundary": 9492.175781,
        "core_momentum": -0.013096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200094
      },
      {
        "date": "2024-04-19",
        "close": 9453.901367,
        "direction_boundary": 9277.504883,
        "core_momentum": 0.019013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187958
      },
      {
        "date": "2024-04-26",
        "close": 9549.491211,
        "direction_boundary": 9968.183594,
        "core_momentum": -0.042003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188517
      },
      {
        "date": "2024-05-03",
        "close": 9625.963867,
        "direction_boundary": 9781.514648,
        "core_momentum": -0.015903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187008
      },
      {
        "date": "2024-05-10",
        "close": 9740.672852,
        "direction_boundary": 9660.178711,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184663
      },
      {
        "date": "2024-05-17",
        "close": 10438.482422,
        "direction_boundary": 9968.183594,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206726
      },
      {
        "date": "2024-05-24",
        "close": 10199.506836,
        "direction_boundary": 10164.186523,
        "core_momentum": 0.003475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199949
      },
      {
        "date": "2024-05-31",
        "close": 9864.94043,
        "direction_boundary": 10005.518555,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205374
      },
      {
        "date": "2024-06-07",
        "close": 9941.412109,
        "direction_boundary": 10005.518555,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201718
      },
      {
        "date": "2024-06-14",
        "close": 10046.5625,
        "direction_boundary": 8894.831055,
        "core_momentum": 0.129483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197431
      },
      {
        "date": "2024-06-21",
        "close": 10275.980469,
        "direction_boundary": 8698.826172,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199316
      },
      {
        "date": "2024-06-28",
        "close": 10170.830078,
        "direction_boundary": 8474.823242,
        "core_momentum": 0.200123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199487
      },
      {
        "date": "2024-07-05",
        "close": 10295.09668,
        "direction_boundary": 8745.495117,
        "core_momentum": 0.177189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198203
      },
      {
        "date": "2024-07-12",
        "close": 10362.010742,
        "direction_boundary": 8773.495117,
        "core_momentum": 0.181058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198073
      },
      {
        "date": "2024-07-19",
        "close": 10658.34082,
        "direction_boundary": 8717.494141,
        "core_momentum": 0.222638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200927
      },
      {
        "date": "2024-07-26",
        "close": 10830.404297,
        "direction_boundary": 8540.158203,
        "core_momentum": 0.268174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2024-08-02",
        "close": 10763.491211,
        "direction_boundary": 9697.512695,
        "core_momentum": 0.109923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17405
      },
      {
        "date": "2024-08-09",
        "close": 10706.136719,
        "direction_boundary": 9342.838867,
        "core_momentum": 0.145919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2024-08-16",
        "close": 10667.900391,
        "direction_boundary": 9342.838867,
        "core_momentum": 0.141826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168361
      },
      {
        "date": "2024-08-23",
        "close": 11203.207031,
        "direction_boundary": 9165.501953,
        "core_momentum": 0.222323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2024-08-30",
        "close": 10801.725586,
        "direction_boundary": 9380.172852,
        "core_momentum": 0.151549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184531
      },
      {
        "date": "2024-09-06",
        "close": 10457.601563,
        "direction_boundary": 9548.176758,
        "core_momentum": 0.095246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190016
      },
      {
        "date": "2024-09-13",
        "close": 10581.869141,
        "direction_boundary": 9566.842773,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190195
      },
      {
        "date": "2024-09-20",
        "close": 10581.869141,
        "direction_boundary": 9585.510742,
        "core_momentum": 0.103944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17742
      },
      {
        "date": "2024-09-27",
        "close": 10390.6875,
        "direction_boundary": 9380.172852,
        "core_momentum": 0.107729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179066
      },
      {
        "date": "2024-10-04",
        "close": 10256.861328,
        "direction_boundary": 9072.166016,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175847
      },
      {
        "date": "2024-10-11",
        "close": 10591.428711,
        "direction_boundary": 9286.838867,
        "core_momentum": 0.140477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172042
      },
      {
        "date": "2024-10-18",
        "close": 10553.19043,
        "direction_boundary": 9753.511719,
        "core_momentum": 0.081989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172296
      },
      {
        "date": "2024-10-25",
        "close": 10419.365234,
        "direction_boundary": 9706.845703,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173653
      },
      {
        "date": "2024-11-01",
        "close": 10184.902344,
        "direction_boundary": 9884.833984,
        "core_momentum": 0.030356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177211
      },
      {
        "date": "2024-11-08",
        "close": 10721.959961,
        "direction_boundary": 10118.851563,
        "core_momentum": 0.059602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18958
      },
      {
        "date": "2024-11-15",
        "close": 10299.986328,
        "direction_boundary": 10352.867188,
        "core_momentum": -0.005108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174028
      },
      {
        "date": "2024-11-22",
        "close": 9830.061523,
        "direction_boundary": 9912.916016,
        "core_momentum": -0.008358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182984
      },
      {
        "date": "2024-11-29",
        "close": 10232.854492,
        "direction_boundary": 9847.391602,
        "core_momentum": 0.039144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185702
      },
      {
        "date": "2024-12-06",
        "close": 9868.422852,
        "direction_boundary": 10128.210938,
        "core_momentum": -0.02565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2024-12-13",
        "close": 9849.242188,
        "direction_boundary": 9819.30957,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191977
      },
      {
        "date": "2024-12-20",
        "close": 10002.6875,
        "direction_boundary": 9922.277344,
        "core_momentum": 0.008104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190494
      },
      {
        "date": "2024-12-27",
        "close": 10222.365234,
        "direction_boundary": 10027.444336,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192547
      },
      {
        "date": "2025-01-03",
        "close": 9879.332031,
        "direction_boundary": 9845.821289,
        "core_momentum": 0.003404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197435
      },
      {
        "date": "2025-01-10",
        "close": 10232.166016,
        "direction_boundary": 9798.026367,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203662
      },
      {
        "date": "2025-01-17",
        "close": 10202.762695,
        "direction_boundary": 9740.672852,
        "core_momentum": 0.047439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199424
      },
      {
        "date": "2025-01-24",
        "close": 10604.600586,
        "direction_boundary": 9711.996094,
        "core_momentum": 0.091907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205801
      },
      {
        "date": "2025-01-31",
        "close": 10330.175781,
        "direction_boundary": 10467.160156,
        "core_momentum": -0.013087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208702
      },
      {
        "date": "2025-02-07",
        "close": 10330.175781,
        "direction_boundary": 10342.892578,
        "core_momentum": -0.00123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208641
      },
      {
        "date": "2025-02-14",
        "close": 10143.957031,
        "direction_boundary": 10658.34082,
        "core_momentum": -0.048261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209929
      },
      {
        "date": "2025-02-21",
        "close": 9987.142578,
        "direction_boundary": 10897.318359,
        "core_momentum": -0.083523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197335
      },
      {
        "date": "2025-02-28",
        "close": 9938.137695,
        "direction_boundary": 10687.018555,
        "core_momentum": -0.070074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191852
      },
      {
        "date": "2025-03-07",
        "close": 10114.554688,
        "direction_boundary": 10648.782227,
        "core_momentum": -0.050168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189152
      },
      {
        "date": "2025-03-14",
        "close": 10026.345703,
        "direction_boundary": 10534.074219,
        "core_momentum": -0.048199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188453
      },
      {
        "date": "2025-03-21",
        "close": 9996.943359,
        "direction_boundary": 10046.5625,
        "core_momentum": -0.004939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188433
      },
      {
        "date": "2025-03-28",
        "close": 9918.536133,
        "direction_boundary": 9960.530273,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2025-04-04",
        "close": 9996.943359,
        "direction_boundary": 9702.436523,
        "core_momentum": 0.030354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186955
      },
      {
        "date": "2025-04-11",
        "close": 9879.332031,
        "direction_boundary": 9367.869141,
        "core_momentum": 0.054598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181245
      },
      {
        "date": "2025-04-18",
        "close": 10241.966797,
        "direction_boundary": 9453.901367,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189014
      },
      {
        "date": "2025-04-25",
        "close": 10614.401367,
        "direction_boundary": 9549.491211,
        "core_momentum": 0.111515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194922
      },
      {
        "date": "2025-05-02",
        "close": 10771.216797,
        "direction_boundary": 9625.963867,
        "core_momentum": 0.118975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192806
      },
      {
        "date": "2025-05-09",
        "close": 10879.027344,
        "direction_boundary": 9740.672852,
        "core_momentum": 0.116866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179766
      },
      {
        "date": "2025-05-16",
        "close": 10996.638672,
        "direction_boundary": 10438.482422,
        "core_momentum": 0.053471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2025-05-23",
        "close": 11133.850586,
        "direction_boundary": 10199.506836,
        "core_momentum": 0.091607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155216
      },
      {
        "date": "2025-05-30",
        "close": 11163.253906,
        "direction_boundary": 9864.94043,
        "core_momentum": 0.131609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2025-06-06",
        "close": 12084.541016,
        "direction_boundary": 9941.412109,
        "core_momentum": 0.215576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2025-06-13",
        "close": 11731.708008,
        "direction_boundary": 10046.5625,
        "core_momentum": 0.167734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2025-06-20",
        "close": 11810.114258,
        "direction_boundary": 10275.980469,
        "core_momentum": 0.149293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176798
      },
      {
        "date": "2025-06-27",
        "close": 12025.735352,
        "direction_boundary": 10170.830078,
        "core_momentum": 0.182375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2025-07-04",
        "close": 12104.142578,
        "direction_boundary": 10295.09668,
        "core_momentum": 0.175719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2025-07-11",
        "close": 11937.527344,
        "direction_boundary": 10362.010742,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16413
      },
      {
        "date": "2025-07-18",
        "close": 11761.110352,
        "direction_boundary": 10658.34082,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2025-07-25",
        "close": 11908.124023,
        "direction_boundary": 10830.404297,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159636
      },
      {
        "date": "2025-08-01",
        "close": 13809.503906,
        "direction_boundary": 10763.491211,
        "core_momentum": 0.282995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250098
      },
      {
        "date": "2025-08-08",
        "close": 14005.521484,
        "direction_boundary": 10706.136719,
        "core_momentum": 0.308177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249603
      },
      {
        "date": "2025-08-15",
        "close": 13456.670898,
        "direction_boundary": 10667.900391,
        "core_momentum": 0.261417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256554
      },
      {
        "date": "2025-08-22",
        "close": 13437.068359,
        "direction_boundary": 11203.207031,
        "core_momentum": 0.199395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25438
      },
      {
        "date": "2025-08-29",
        "close": 13456.670898,
        "direction_boundary": 10801.725586,
        "core_momentum": 0.245789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253714
      },
      {
        "date": "2025-09-05",
        "close": 13064.632813,
        "direction_boundary": 10457.601563,
        "core_momentum": 0.249295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259862
      },
      {
        "date": "2025-09-12",
        "close": 13848.707031,
        "direction_boundary": 10581.869141,
        "core_momentum": 0.30872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2025-09-19",
        "close": 12574.586914,
        "direction_boundary": 10581.869141,
        "core_momentum": 0.188314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306222
      },
      {
        "date": "2025-09-26",
        "close": 11859.119141,
        "direction_boundary": 10390.6875,
        "core_momentum": 0.141322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319536
      },
      {
        "date": "2025-10-03",
        "close": 11849.319336,
        "direction_boundary": 10256.861328,
        "core_momentum": 0.155258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319709
      },
      {
        "date": "2025-10-10",
        "close": 12045.336914,
        "direction_boundary": 10591.428711,
        "core_momentum": 0.137272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318861
      },
      {
        "date": "2025-10-17",
        "close": 12231.554688,
        "direction_boundary": 10553.19043,
        "core_momentum": 0.159039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316453
      },
      {
        "date": "2025-10-24",
        "close": 12045.336914,
        "direction_boundary": 10419.365234,
        "core_momentum": 0.156053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315048
      },
      {
        "date": "2025-10-31",
        "close": 12005.578125,
        "direction_boundary": 10184.902344,
        "core_momentum": 0.178762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314916
      },
      {
        "date": "2025-11-07",
        "close": 11995.737305,
        "direction_boundary": 10721.959961,
        "core_momentum": 0.118801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314874
      },
      {
        "date": "2025-11-14",
        "close": 12153.1875,
        "direction_boundary": 10299.986328,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314992
      },
      {
        "date": "2025-11-21",
        "close": 11454.501953,
        "direction_boundary": 9830.061523,
        "core_momentum": 0.165252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326544
      },
      {
        "date": "2025-11-28",
        "close": 11769.402344,
        "direction_boundary": 10232.854492,
        "core_momentum": 0.150158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328535
      },
      {
        "date": "2025-12-05",
        "close": 11936.693359,
        "direction_boundary": 9868.422852,
        "core_momentum": 0.209585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309774
      },
      {
        "date": "2025-12-12",
        "close": 12546.8125,
        "direction_boundary": 9849.242188,
        "core_momentum": 0.273886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314386
      },
      {
        "date": "2025-12-19",
        "close": 12458.24707,
        "direction_boundary": 10002.6875,
        "core_momentum": 0.24549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314607
      },
      {
        "date": "2025-12-26",
        "close": 12350.0,
        "direction_boundary": 10222.365234,
        "core_momentum": 0.208135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314071
      },
      {
        "date": "2026-01-02",
        "close": 12000.0,
        "direction_boundary": 9879.332031,
        "core_momentum": 0.214657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316635
      },
      {
        "date": "2026-01-09",
        "close": 11680.0,
        "direction_boundary": 10232.166016,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318282
      },
      {
        "date": "2026-01-16",
        "close": 11880.0,
        "direction_boundary": 10202.762695,
        "core_momentum": 0.164391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318537
      },
      {
        "date": "2026-01-23",
        "close": 11920.0,
        "direction_boundary": 10604.600586,
        "core_momentum": 0.12404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3181
      },
      {
        "date": "2026-01-30",
        "close": 12520.0,
        "direction_boundary": 10330.175781,
        "core_momentum": 0.211983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247756
      },
      {
        "date": "2026-02-06",
        "close": 12880.0,
        "direction_boundary": 10330.175781,
        "core_momentum": 0.246833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250584
      },
      {
        "date": "2026-02-13",
        "close": 13540.0,
        "direction_boundary": 10143.957031,
        "core_momentum": 0.334785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255201
      },
      {
        "date": "2026-02-20",
        "close": 13560.0,
        "direction_boundary": 9987.142578,
        "core_momentum": 0.357746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255194
      },
      {
        "date": "2026-02-27",
        "close": 12680.0,
        "direction_boundary": 9938.137695,
        "core_momentum": 0.275893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27177
      },
      {
        "date": "2026-03-06",
        "close": 11810.0,
        "direction_boundary": 10114.554688,
        "core_momentum": 0.167624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285837
      },
      {
        "date": "2026-03-13",
        "close": 12030.0,
        "direction_boundary": 10026.345703,
        "core_momentum": 0.199839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273587
      },
      {
        "date": "2026-03-20",
        "close": 12800.0,
        "direction_boundary": 9996.943359,
        "core_momentum": 0.280391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25577
      },
      {
        "date": "2026-03-27",
        "close": 11240.0,
        "direction_boundary": 9918.536133,
        "core_momentum": 0.133232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303547
      },
      {
        "date": "2026-04-03",
        "close": 10490.0,
        "direction_boundary": 9996.943359,
        "core_momentum": 0.049321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317421
      },
      {
        "date": "2026-04-10",
        "close": 11310.0,
        "direction_boundary": 9879.332031,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335237
      },
      {
        "date": "2026-04-17",
        "close": 11790.0,
        "direction_boundary": 10241.966797,
        "core_momentum": 0.151146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339956
      },
      {
        "date": "2026-04-24",
        "close": 11750.0,
        "direction_boundary": 10614.401367,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33938
      },
      {
        "date": "2026-05-01",
        "close": 11730.0,
        "direction_boundary": 10771.216797,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339365
      },
      {
        "date": "2026-05-08",
        "close": 11560.0,
        "direction_boundary": 10879.027344,
        "core_momentum": 0.062595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339897
      },
      {
        "date": "2026-05-15",
        "close": 10630.0,
        "direction_boundary": 10996.638672,
        "core_momentum": -0.033341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357749
      },
      {
        "date": "2026-05-22",
        "close": 10320.0,
        "direction_boundary": 11133.850586,
        "core_momentum": -0.073097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351094
      },
      {
        "date": "2026-05-29",
        "close": 9960.0,
        "direction_boundary": 11163.253906,
        "core_momentum": -0.107787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350729
      },
      {
        "date": "2026-06-05",
        "close": 9570.0,
        "direction_boundary": 12084.541016,
        "core_momentum": -0.208079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352407
      },
      {
        "date": "2026-06-12",
        "close": 9970.0,
        "direction_boundary": 11731.708008,
        "core_momentum": -0.150166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349665
      },
      {
        "date": "2026-06-19",
        "close": 9850.0,
        "direction_boundary": 11810.114258,
        "core_momentum": -0.165969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349683
      },
      {
        "date": "2026-06-26",
        "close": 8660.0,
        "direction_boundary": 12025.735352,
        "core_momentum": -0.279878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387087
      },
      {
        "date": "2026-07-03",
        "close": 9350.0,
        "direction_boundary": 12104.142578,
        "core_momentum": -0.227537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406004
      },
      {
        "date": "2026-07-10",
        "close": 9350.0,
        "direction_boundary": 11937.527344,
        "core_momentum": -0.216756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405413
      },
      {
        "date": "2026-07-17",
        "close": 9070.0,
        "direction_boundary": 11761.110352,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404768
      },
      {
        "date": "2026-07-24",
        "close": 9100.0,
        "direction_boundary": 11908.124023,
        "core_momentum": -0.235816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404764
      },
      {
        "date": "2026-07-31",
        "close": 8900.0,
        "direction_boundary": 13809.503906,
        "core_momentum": -0.355516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395783
      },
      {
        "date": "2026-08-07",
        "close": 9390.0,
        "direction_boundary": 14005.521484,
        "core_momentum": -0.32955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9342.838867,
        "volume": 410765
      },
      {
        "date": "2023-08-25",
        "close": 9165.501953,
        "volume": 341986
      },
      {
        "date": "2023-09-01",
        "close": 9380.172852,
        "volume": 410716
      },
      {
        "date": "2023-09-08",
        "close": 9548.176758,
        "volume": 354921
      },
      {
        "date": "2023-09-15",
        "close": 9566.842773,
        "volume": 683453
      },
      {
        "date": "2023-09-22",
        "close": 9585.510742,
        "volume": 283171
      },
      {
        "date": "2023-09-29",
        "close": 9380.172852,
        "volume": 132094
      },
      {
        "date": "2023-10-06",
        "close": 9072.166016,
        "volume": 195997
      },
      {
        "date": "2023-10-13",
        "close": 9286.838867,
        "volume": 159127
      },
      {
        "date": "2023-10-20",
        "close": 9753.511719,
        "volume": 1702113
      },
      {
        "date": "2023-10-27",
        "close": 9706.845703,
        "volume": 403897
      },
      {
        "date": "2023-11-03",
        "close": 9884.833984,
        "volume": 234590
      },
      {
        "date": "2023-11-10",
        "close": 10118.851563,
        "volume": 446493
      },
      {
        "date": "2023-11-17",
        "close": 10352.867188,
        "volume": 321115
      },
      {
        "date": "2023-11-24",
        "close": 9912.916016,
        "volume": 425243
      },
      {
        "date": "2023-12-01",
        "close": 9847.391602,
        "volume": 423232
      },
      {
        "date": "2023-12-08",
        "close": 10128.210938,
        "volume": 394212
      },
      {
        "date": "2023-12-15",
        "close": 9819.30957,
        "volume": 327799
      },
      {
        "date": "2023-12-22",
        "close": 9922.277344,
        "volume": 333419
      },
      {
        "date": "2023-12-29",
        "close": 10027.444336,
        "volume": 207090
      },
      {
        "date": "2024-01-05",
        "close": 9845.821289,
        "volume": 200192
      },
      {
        "date": "2024-01-12",
        "close": 9798.026367,
        "volume": 241609
      },
      {
        "date": "2024-01-19",
        "close": 9740.672852,
        "volume": 279436
      },
      {
        "date": "2024-01-26",
        "close": 9711.996094,
        "volume": 251201
      },
      {
        "date": "2024-02-02",
        "close": 10467.160156,
        "volume": 411253
      },
      {
        "date": "2024-02-09",
        "close": 10342.892578,
        "volume": 459064
      },
      {
        "date": "2024-02-16",
        "close": 10658.34082,
        "volume": 285656
      },
      {
        "date": "2024-02-23",
        "close": 10897.318359,
        "volume": 347247
      },
      {
        "date": "2024-03-01",
        "close": 10687.018555,
        "volume": 200845
      },
      {
        "date": "2024-03-08",
        "close": 10648.782227,
        "volume": 261386
      },
      {
        "date": "2024-03-15",
        "close": 10534.074219,
        "volume": 205210
      },
      {
        "date": "2024-03-22",
        "close": 10046.5625,
        "volume": 463417
      },
      {
        "date": "2024-03-29",
        "close": 9960.530273,
        "volume": 514304
      },
      {
        "date": "2024-04-05",
        "close": 9702.436523,
        "volume": 254734
      },
      {
        "date": "2024-04-12",
        "close": 9367.869141,
        "volume": 157734
      },
      {
        "date": "2024-04-19",
        "close": 9453.901367,
        "volume": 206168
      },
      {
        "date": "2024-04-26",
        "close": 9549.491211,
        "volume": 150499
      },
      {
        "date": "2024-05-03",
        "close": 9625.963867,
        "volume": 115460
      },
      {
        "date": "2024-05-10",
        "close": 9740.672852,
        "volume": 130246
      },
      {
        "date": "2024-05-17",
        "close": 10438.482422,
        "volume": 320512
      },
      {
        "date": "2024-05-24",
        "close": 10199.506836,
        "volume": 266956
      },
      {
        "date": "2024-05-31",
        "close": 9864.94043,
        "volume": 166482
      },
      {
        "date": "2024-06-07",
        "close": 9941.412109,
        "volume": 1907901
      },
      {
        "date": "2024-06-14",
        "close": 10046.5625,
        "volume": 268376
      },
      {
        "date": "2024-06-21",
        "close": 10275.980469,
        "volume": 324214
      },
      {
        "date": "2024-06-28",
        "close": 10170.830078,
        "volume": 179550
      },
      {
        "date": "2024-07-05",
        "close": 10295.09668,
        "volume": 205284
      },
      {
        "date": "2024-07-12",
        "close": 10362.010742,
        "volume": 217061
      },
      {
        "date": "2024-07-19",
        "close": 10658.34082,
        "volume": 407684
      },
      {
        "date": "2024-07-26",
        "close": 10830.404297,
        "volume": 197136
      },
      {
        "date": "2024-08-02",
        "close": 10763.491211,
        "volume": 471889
      },
      {
        "date": "2024-08-09",
        "close": 10706.136719,
        "volume": 512099
      },
      {
        "date": "2024-08-16",
        "close": 10667.900391,
        "volume": 257103
      },
      {
        "date": "2024-08-23",
        "close": 11203.207031,
        "volume": 369650
      },
      {
        "date": "2024-08-30",
        "close": 10801.725586,
        "volume": 230385
      },
      {
        "date": "2024-09-06",
        "close": 10457.601563,
        "volume": 247876
      },
      {
        "date": "2024-09-13",
        "close": 10581.869141,
        "volume": 188087
      },
      {
        "date": "2024-09-20",
        "close": 10581.869141,
        "volume": 94128
      },
      {
        "date": "2024-09-27",
        "close": 10390.6875,
        "volume": 261825
      },
      {
        "date": "2024-10-04",
        "close": 10256.861328,
        "volume": 113900
      },
      {
        "date": "2024-10-11",
        "close": 10591.428711,
        "volume": 150201
      },
      {
        "date": "2024-10-18",
        "close": 10553.19043,
        "volume": 306425
      },
      {
        "date": "2024-10-25",
        "close": 10419.365234,
        "volume": 237809
      },
      {
        "date": "2024-11-01",
        "close": 10184.902344,
        "volume": 149271
      },
      {
        "date": "2024-11-08",
        "close": 10721.959961,
        "volume": 188237
      },
      {
        "date": "2024-11-15",
        "close": 10299.986328,
        "volume": 268025
      },
      {
        "date": "2024-11-22",
        "close": 9830.061523,
        "volume": 214936
      },
      {
        "date": "2024-11-29",
        "close": 10232.854492,
        "volume": 208852
      },
      {
        "date": "2024-12-06",
        "close": 9868.422852,
        "volume": 198794
      },
      {
        "date": "2024-12-13",
        "close": 9849.242188,
        "volume": 281751
      },
      {
        "date": "2024-12-20",
        "close": 10002.6875,
        "volume": 256536
      },
      {
        "date": "2024-12-27",
        "close": 10222.365234,
        "volume": 165961
      },
      {
        "date": "2025-01-03",
        "close": 9879.332031,
        "volume": 115686
      },
      {
        "date": "2025-01-10",
        "close": 10232.166016,
        "volume": 200643
      },
      {
        "date": "2025-01-17",
        "close": 10202.762695,
        "volume": 284836
      },
      {
        "date": "2025-01-24",
        "close": 10604.600586,
        "volume": 285393
      },
      {
        "date": "2025-01-31",
        "close": 10330.175781,
        "volume": 54477
      },
      {
        "date": "2025-02-07",
        "close": 10330.175781,
        "volume": 231972
      },
      {
        "date": "2025-02-14",
        "close": 10143.957031,
        "volume": 306155
      },
      {
        "date": "2025-02-21",
        "close": 9987.142578,
        "volume": 182803
      },
      {
        "date": "2025-02-28",
        "close": 9938.137695,
        "volume": 156418
      },
      {
        "date": "2025-03-07",
        "close": 10114.554688,
        "volume": 119853
      },
      {
        "date": "2025-03-14",
        "close": 10026.345703,
        "volume": 218066
      },
      {
        "date": "2025-03-21",
        "close": 9996.943359,
        "volume": 154052
      },
      {
        "date": "2025-03-28",
        "close": 9918.536133,
        "volume": 178695
      },
      {
        "date": "2025-04-04",
        "close": 9996.943359,
        "volume": 187235
      },
      {
        "date": "2025-04-11",
        "close": 9879.332031,
        "volume": 238863
      },
      {
        "date": "2025-04-18",
        "close": 10241.966797,
        "volume": 189697
      },
      {
        "date": "2025-04-25",
        "close": 10614.401367,
        "volume": 442984
      },
      {
        "date": "2025-05-02",
        "close": 10771.216797,
        "volume": 207910
      },
      {
        "date": "2025-05-09",
        "close": 10879.027344,
        "volume": 120750
      },
      {
        "date": "2025-05-16",
        "close": 10996.638672,
        "volume": 357697
      },
      {
        "date": "2025-05-23",
        "close": 11133.850586,
        "volume": 456561
      },
      {
        "date": "2025-05-30",
        "close": 11163.253906,
        "volume": 242426
      },
      {
        "date": "2025-06-06",
        "close": 12084.541016,
        "volume": 305939
      },
      {
        "date": "2025-06-13",
        "close": 11731.708008,
        "volume": 345332
      },
      {
        "date": "2025-06-20",
        "close": 11810.114258,
        "volume": 346986
      },
      {
        "date": "2025-06-27",
        "close": 12025.735352,
        "volume": 383891
      },
      {
        "date": "2025-07-04",
        "close": 12104.142578,
        "volume": 247086
      },
      {
        "date": "2025-07-11",
        "close": 11937.527344,
        "volume": 346509
      },
      {
        "date": "2025-07-18",
        "close": 11761.110352,
        "volume": 290073
      },
      {
        "date": "2025-07-25",
        "close": 11908.124023,
        "volume": 248101
      },
      {
        "date": "2025-08-01",
        "close": 13809.503906,
        "volume": 1627244
      },
      {
        "date": "2025-08-08",
        "close": 14005.521484,
        "volume": 873964
      },
      {
        "date": "2025-08-15",
        "close": 13456.670898,
        "volume": 334431
      },
      {
        "date": "2025-08-22",
        "close": 13437.068359,
        "volume": 266565
      },
      {
        "date": "2025-08-29",
        "close": 13456.670898,
        "volume": 318464
      },
      {
        "date": "2025-09-05",
        "close": 13064.632813,
        "volume": 203047
      },
      {
        "date": "2025-09-12",
        "close": 13848.707031,
        "volume": 498392
      },
      {
        "date": "2025-09-19",
        "close": 12574.586914,
        "volume": 582057
      },
      {
        "date": "2025-09-26",
        "close": 11859.119141,
        "volume": 535936
      },
      {
        "date": "2025-10-03",
        "close": 11849.319336,
        "volume": 206373
      },
      {
        "date": "2025-10-10",
        "close": 12045.336914,
        "volume": 113827
      },
      {
        "date": "2025-10-17",
        "close": 12231.554688,
        "volume": 397306
      },
      {
        "date": "2025-10-24",
        "close": 12045.336914,
        "volume": 441320
      },
      {
        "date": "2025-10-31",
        "close": 12005.578125,
        "volume": 482371
      },
      {
        "date": "2025-11-07",
        "close": 11995.737305,
        "volume": 475741
      },
      {
        "date": "2025-11-14",
        "close": 12153.1875,
        "volume": 421501
      },
      {
        "date": "2025-11-21",
        "close": 11454.501953,
        "volume": 332735
      },
      {
        "date": "2025-11-28",
        "close": 11769.402344,
        "volume": 265610
      },
      {
        "date": "2025-12-05",
        "close": 11936.693359,
        "volume": 289054
      },
      {
        "date": "2025-12-12",
        "close": 12546.8125,
        "volume": 4327920
      },
      {
        "date": "2025-12-19",
        "close": 12458.24707,
        "volume": 883235
      },
      {
        "date": "2025-12-26",
        "close": 12350.0,
        "volume": 362665
      },
      {
        "date": "2026-01-02",
        "close": 12000.0,
        "volume": 186271
      },
      {
        "date": "2026-01-09",
        "close": 11680.0,
        "volume": 312992
      },
      {
        "date": "2026-01-16",
        "close": 11880.0,
        "volume": 350498
      },
      {
        "date": "2026-01-23",
        "close": 11920.0,
        "volume": 397263
      },
      {
        "date": "2026-01-30",
        "close": 12520.0,
        "volume": 631944
      },
      {
        "date": "2026-02-06",
        "close": 12880.0,
        "volume": 610142
      },
      {
        "date": "2026-02-13",
        "close": 13540.0,
        "volume": 395326
      },
      {
        "date": "2026-02-20",
        "close": 13560.0,
        "volume": 125196
      },
      {
        "date": "2026-02-27",
        "close": 12680.0,
        "volume": 509177
      },
      {
        "date": "2026-03-06",
        "close": 11810.0,
        "volume": 488951
      },
      {
        "date": "2026-03-13",
        "close": 12030.0,
        "volume": 361461
      },
      {
        "date": "2026-03-20",
        "close": 12800.0,
        "volume": 368797
      },
      {
        "date": "2026-03-27",
        "close": 11240.0,
        "volume": 651914
      },
      {
        "date": "2026-04-03",
        "close": 10490.0,
        "volume": 523741
      },
      {
        "date": "2026-04-10",
        "close": 11310.0,
        "volume": 517869
      },
      {
        "date": "2026-04-17",
        "close": 11790.0,
        "volume": 1272313
      },
      {
        "date": "2026-04-24",
        "close": 11750.0,
        "volume": 433782
      },
      {
        "date": "2026-05-01",
        "close": 11730.0,
        "volume": 397074
      },
      {
        "date": "2026-05-08",
        "close": 11560.0,
        "volume": 257552
      },
      {
        "date": "2026-05-15",
        "close": 10630.0,
        "volume": 365246
      },
      {
        "date": "2026-05-22",
        "close": 10320.0,
        "volume": 394107
      },
      {
        "date": "2026-05-29",
        "close": 9960.0,
        "volume": 245392
      },
      {
        "date": "2026-06-05",
        "close": 9570.0,
        "volume": 40361
      },
      {
        "date": "2026-06-12",
        "close": 9970.0,
        "volume": 33352
      },
      {
        "date": "2026-06-19",
        "close": 9850.0,
        "volume": 54059
      },
      {
        "date": "2026-06-26",
        "close": 8660.0,
        "volume": 77863
      },
      {
        "date": "2026-07-03",
        "close": 9350.0,
        "volume": 144791
      },
      {
        "date": "2026-07-10",
        "close": 9350.0,
        "volume": 446106
      },
      {
        "date": "2026-07-17",
        "close": 9070.0,
        "volume": 212815
      },
      {
        "date": "2026-07-24",
        "close": 9100.0,
        "volume": 133460
      },
      {
        "date": "2026-07-31",
        "close": 8900.0,
        "volume": 280246
      },
      {
        "date": "2026-08-07",
        "close": 9390.0,
        "volume": 127974
      }
    ],
    "sharemaestro_context": {
      "trend": 10987.0,
      "fair_value": 10764.373397,
      "market_activity": -40.342632,
      "market_dynamics": -1.150119,
      "relative_strength": -37.939646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.002178,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.004938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052632,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.036799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062851,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.048552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.008008
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.047105
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.067227
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.045624
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.076692
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.039848
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.156353
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116651
      }
    ]
  }
}