{
  "ticker": {
    "uuid": "5aee0440-2bab-4e30-b16e-000aa7acbda4",
    "symbol": "ABL",
    "name": "Abbott Laboratories",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.620003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.406776,
    "boundary_margin": -0.176028,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.285555,
    "volatility_stability": 1.107,
    "risk_context": 0.3502,
    "current_regime": {
      "move": -0.120152,
      "interruption": 0.275758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.993,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.383469,
        "direction_boundary": 100.547462,
        "core_momentum": -0.101087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221631
      },
      {
        "date": "2023-08-25",
        "close": 90.815971,
        "direction_boundary": 95.921829,
        "core_momentum": -0.053229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210902
      },
      {
        "date": "2023-09-01",
        "close": 89.668907,
        "direction_boundary": 96.935402,
        "core_momentum": -0.074962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208977
      },
      {
        "date": "2023-09-08",
        "close": 88.117531,
        "direction_boundary": 99.533867,
        "core_momentum": -0.114698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192483
      },
      {
        "date": "2023-09-15",
        "close": 90.007393,
        "direction_boundary": 95.682266,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194369
      },
      {
        "date": "2023-09-22",
        "close": 87.055077,
        "direction_boundary": 94.871407,
        "core_momentum": -0.082389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199682
      },
      {
        "date": "2023-09-29",
        "close": 86.641388,
        "direction_boundary": 93.433952,
        "core_momentum": -0.072699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19715
      },
      {
        "date": "2023-10-06",
        "close": 85.926819,
        "direction_boundary": 97.285576,
        "core_momentum": -0.116757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191065
      },
      {
        "date": "2023-10-13",
        "close": 81.969673,
        "direction_boundary": 96.560005,
        "core_momentum": -0.151101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2023-10-20",
        "close": 86.934387,
        "direction_boundary": 89.571617,
        "core_momentum": -0.029443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191559
      },
      {
        "date": "2023-10-27",
        "close": 83.123375,
        "direction_boundary": 90.164017,
        "core_momentum": -0.078087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2023-11-03",
        "close": 85.071434,
        "direction_boundary": 90.330627,
        "core_momentum": -0.058222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200437
      },
      {
        "date": "2023-11-10",
        "close": 82.102074,
        "direction_boundary": 93.653572,
        "core_momentum": -0.123343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2023-11-17",
        "close": 86.858742,
        "direction_boundary": 92.413261,
        "core_momentum": -0.060105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222126
      },
      {
        "date": "2023-11-24",
        "close": 88.986465,
        "direction_boundary": 95.486305,
        "core_momentum": -0.068071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217065
      },
      {
        "date": "2023-12-01",
        "close": 91.085823,
        "direction_boundary": 94.486649,
        "core_momentum": -0.035993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219458
      },
      {
        "date": "2023-12-08",
        "close": 91.681587,
        "direction_boundary": 94.801353,
        "core_momentum": -0.032908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216979
      },
      {
        "date": "2023-12-15",
        "close": 93.24192,
        "direction_boundary": 93.042671,
        "core_momentum": 0.002141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2023-12-22",
        "close": 93.591835,
        "direction_boundary": 93.949783,
        "core_momentum": -0.00381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213176
      },
      {
        "date": "2023-12-29",
        "close": 93.847153,
        "direction_boundary": 95.615875,
        "core_momentum": -0.018498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213161
      },
      {
        "date": "2024-01-05",
        "close": 95.606071,
        "direction_boundary": 97.689255,
        "core_momentum": -0.021325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213374
      },
      {
        "date": "2024-01-12",
        "close": 98.738777,
        "direction_boundary": 97.014671,
        "core_momentum": 0.017772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216527
      },
      {
        "date": "2024-01-19",
        "close": 99.822556,
        "direction_boundary": 96.103134,
        "core_momentum": 0.038702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201347
      },
      {
        "date": "2024-01-26",
        "close": 98.111313,
        "direction_boundary": 94.503288,
        "core_momentum": 0.038179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203021
      },
      {
        "date": "2024-02-02",
        "close": 99.594391,
        "direction_boundary": 95.861305,
        "core_momentum": 0.038943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194897
      },
      {
        "date": "2024-02-09",
        "close": 98.62468,
        "direction_boundary": 94.075417,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190337
      },
      {
        "date": "2024-02-16",
        "close": 101.476746,
        "direction_boundary": 92.977837,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2024-02-23",
        "close": 104.937271,
        "direction_boundary": 88.578224,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197567
      },
      {
        "date": "2024-03-01",
        "close": 104.252777,
        "direction_boundary": 90.745468,
        "core_momentum": 0.148848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196609
      },
      {
        "date": "2024-03-08",
        "close": 105.431641,
        "direction_boundary": 85.471527,
        "core_momentum": 0.233529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2024-03-15",
        "close": 99.176094,
        "direction_boundary": 85.238991,
        "core_momentum": 0.163506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214252
      },
      {
        "date": "2024-03-22",
        "close": 97.559929,
        "direction_boundary": 84.243729,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20963
      },
      {
        "date": "2024-03-29",
        "close": 99.651436,
        "direction_boundary": 86.271446,
        "core_momentum": 0.155092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210456
      },
      {
        "date": "2024-04-05",
        "close": 97.179642,
        "direction_boundary": 89.303741,
        "core_momentum": 0.088192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213909
      },
      {
        "date": "2024-04-12",
        "close": 98.274315,
        "direction_boundary": 88.501785,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200489
      },
      {
        "date": "2024-04-19",
        "close": 95.999519,
        "direction_boundary": 95.151337,
        "core_momentum": 0.008914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190136
      },
      {
        "date": "2024-04-26",
        "close": 96.075989,
        "direction_boundary": 93.140572,
        "core_momentum": 0.031516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176854
      },
      {
        "date": "2024-05-03",
        "close": 93.89679,
        "direction_boundary": 94.571495,
        "core_momentum": -0.007134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179222
      },
      {
        "date": "2024-05-10",
        "close": 93.122597,
        "direction_boundary": 94.646317,
        "core_momentum": -0.016099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171063
      },
      {
        "date": "2024-05-17",
        "close": 91.622025,
        "direction_boundary": 94.066467,
        "core_momentum": -0.025986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156357
      },
      {
        "date": "2024-05-24",
        "close": 91.708023,
        "direction_boundary": 90.016891,
        "core_momentum": 0.018787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15306
      },
      {
        "date": "2024-05-31",
        "close": 89.825127,
        "direction_boundary": 90.465813,
        "core_momentum": -0.007082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152497
      },
      {
        "date": "2024-06-07",
        "close": 94.594521,
        "direction_boundary": 88.398911,
        "core_momentum": 0.070087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16871
      },
      {
        "date": "2024-06-14",
        "close": 92.329292,
        "direction_boundary": 90.643494,
        "core_momentum": 0.018598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170693
      },
      {
        "date": "2024-06-21",
        "close": 94.489372,
        "direction_boundary": 92.766495,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173719
      },
      {
        "date": "2024-06-28",
        "close": 92.9888,
        "direction_boundary": 93.075111,
        "core_momentum": -0.000927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175147
      },
      {
        "date": "2024-07-05",
        "close": 90.714005,
        "direction_boundary": 91.662903,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176091
      },
      {
        "date": "2024-07-12",
        "close": 91.507317,
        "direction_boundary": 90.571518,
        "core_momentum": 0.010332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169846
      },
      {
        "date": "2024-07-19",
        "close": 89.353973,
        "direction_boundary": 96.109421,
        "core_momentum": -0.070289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17101
      },
      {
        "date": "2024-07-26",
        "close": 94.07402,
        "direction_boundary": 96.203438,
        "core_momentum": -0.022135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186425
      },
      {
        "date": "2024-08-02",
        "close": 95.573654,
        "direction_boundary": 92.386131,
        "core_momentum": 0.034502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186573
      },
      {
        "date": "2024-08-09",
        "close": 94.823845,
        "direction_boundary": 89.734718,
        "core_momentum": 0.056713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186424
      },
      {
        "date": "2024-08-16",
        "close": 96.996407,
        "direction_boundary": 90.383469,
        "core_momentum": 0.073165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184708
      },
      {
        "date": "2024-08-23",
        "close": 96.496529,
        "direction_boundary": 90.815971,
        "core_momentum": 0.06255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177587
      },
      {
        "date": "2024-08-30",
        "close": 97.361702,
        "direction_boundary": 89.668907,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178304
      },
      {
        "date": "2024-09-06",
        "close": 98.822906,
        "direction_boundary": 88.117531,
        "core_momentum": 0.12149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178943
      },
      {
        "date": "2024-09-13",
        "close": 101.130043,
        "direction_boundary": 90.007393,
        "core_momentum": 0.123575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2024-09-20",
        "close": 98.399918,
        "direction_boundary": 87.055077,
        "core_momentum": 0.130318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2024-09-27",
        "close": 97.380928,
        "direction_boundary": 86.641388,
        "core_momentum": 0.123954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161739
      },
      {
        "date": "2024-10-04",
        "close": 98.053848,
        "direction_boundary": 85.926819,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1582
      },
      {
        "date": "2024-10-11",
        "close": 102.264397,
        "direction_boundary": 81.969673,
        "core_momentum": 0.247588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167917
      },
      {
        "date": "2024-10-18",
        "close": 105.765457,
        "direction_boundary": 86.934387,
        "core_momentum": 0.216612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2024-10-25",
        "close": 102.518852,
        "direction_boundary": 83.123375,
        "core_momentum": 0.233334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176369
      },
      {
        "date": "2024-11-01",
        "close": 106.229256,
        "direction_boundary": 85.071434,
        "core_momentum": 0.248707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2024-11-08",
        "close": 104.702583,
        "direction_boundary": 82.102074,
        "core_momentum": 0.275273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17925
      },
      {
        "date": "2024-11-15",
        "close": 105.765457,
        "direction_boundary": 86.858742,
        "core_momentum": 0.217672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2024-11-22",
        "close": 108.258369,
        "direction_boundary": 88.986465,
        "core_momentum": 0.216571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17841
      },
      {
        "date": "2024-11-29",
        "close": 108.780151,
        "direction_boundary": 91.085823,
        "core_momentum": 0.19426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2024-12-06",
        "close": 105.417603,
        "direction_boundary": 91.681587,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16985
      },
      {
        "date": "2024-12-13",
        "close": 105.108406,
        "direction_boundary": 93.24192,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165231
      },
      {
        "date": "2024-12-20",
        "close": 105.95871,
        "direction_boundary": 93.591835,
        "core_momentum": 0.132136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2024-12-27",
        "close": 106.615753,
        "direction_boundary": 93.847153,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2025-01-03",
        "close": 106.847649,
        "direction_boundary": 95.606071,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154724
      },
      {
        "date": "2025-01-10",
        "close": 106.287231,
        "direction_boundary": 98.738777,
        "core_momentum": 0.076449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155499
      },
      {
        "date": "2025-01-17",
        "close": 107.231865,
        "direction_boundary": 99.822556,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149559
      },
      {
        "date": "2025-01-24",
        "close": 115.295143,
        "direction_boundary": 98.111313,
        "core_momentum": 0.175146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164187
      },
      {
        "date": "2025-01-31",
        "close": 119.666786,
        "direction_boundary": 99.594391,
        "core_momentum": 0.201541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168885
      },
      {
        "date": "2025-02-07",
        "close": 121.046288,
        "direction_boundary": 98.62468,
        "core_momentum": 0.227343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167223
      },
      {
        "date": "2025-02-14",
        "close": 121.085152,
        "direction_boundary": 101.476746,
        "core_momentum": 0.193231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2025-02-21",
        "close": 125.476257,
        "direction_boundary": 104.937271,
        "core_momentum": 0.195726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169417
      },
      {
        "date": "2025-02-28",
        "close": 126.700302,
        "direction_boundary": 104.252777,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16941
      },
      {
        "date": "2025-03-07",
        "close": 121.76519,
        "direction_boundary": 105.431641,
        "core_momentum": 0.154921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182748
      },
      {
        "date": "2025-03-14",
        "close": 112.885872,
        "direction_boundary": 99.176094,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214989
      },
      {
        "date": "2025-03-21",
        "close": 113.332756,
        "direction_boundary": 97.559929,
        "core_momentum": 0.161673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210115
      },
      {
        "date": "2025-03-28",
        "close": 117.801567,
        "direction_boundary": 99.651436,
        "core_momentum": 0.182136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2025-04-04",
        "close": 112.749863,
        "direction_boundary": 97.179642,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225178
      },
      {
        "date": "2025-04-11",
        "close": 107.445587,
        "direction_boundary": 98.274315,
        "core_momentum": 0.093323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230491
      },
      {
        "date": "2025-04-18",
        "close": 112.426392,
        "direction_boundary": 95.999519,
        "core_momentum": 0.171114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234238
      },
      {
        "date": "2025-04-25",
        "close": 109.828629,
        "direction_boundary": 96.075989,
        "core_momentum": 0.143143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232247
      },
      {
        "date": "2025-05-02",
        "close": 113.20768,
        "direction_boundary": 93.89679,
        "core_momentum": 0.205661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230869
      },
      {
        "date": "2025-05-09",
        "close": 116.68438,
        "direction_boundary": 93.122597,
        "core_momentum": 0.253019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232637
      },
      {
        "date": "2025-05-16",
        "close": 117.368004,
        "direction_boundary": 91.622025,
        "core_momentum": 0.281002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232494
      },
      {
        "date": "2025-05-23",
        "close": 112.934227,
        "direction_boundary": 91.708023,
        "core_momentum": 0.231454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23797
      },
      {
        "date": "2025-05-30",
        "close": 114.262405,
        "direction_boundary": 89.825127,
        "core_momentum": 0.272054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238346
      },
      {
        "date": "2025-06-06",
        "close": 115.043694,
        "direction_boundary": 94.594521,
        "core_momentum": 0.216177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233513
      },
      {
        "date": "2025-06-13",
        "close": 115.610115,
        "direction_boundary": 92.329292,
        "core_momentum": 0.25215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233343
      },
      {
        "date": "2025-06-20",
        "close": 112.738914,
        "direction_boundary": 94.489372,
        "core_momentum": 0.193139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236613
      },
      {
        "date": "2025-06-27",
        "close": 111.879494,
        "direction_boundary": 92.9888,
        "core_momentum": 0.20315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236947
      },
      {
        "date": "2025-07-04",
        "close": 110.883362,
        "direction_boundary": 90.714005,
        "core_momentum": 0.22234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237418
      },
      {
        "date": "2025-07-11",
        "close": 109.867706,
        "direction_boundary": 91.507317,
        "core_momentum": 0.200644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237703
      },
      {
        "date": "2025-07-18",
        "close": 102.412872,
        "direction_boundary": 89.353973,
        "core_momentum": 0.146148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257181
      },
      {
        "date": "2025-07-25",
        "close": 105.436569,
        "direction_boundary": 94.07402,
        "core_momentum": 0.120783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238475
      },
      {
        "date": "2025-08-01",
        "close": 108.22464,
        "direction_boundary": 95.573654,
        "core_momentum": 0.132369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23516
      },
      {
        "date": "2025-08-08",
        "close": 112.406776,
        "direction_boundary": 94.823845,
        "core_momentum": 0.185427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241387
      },
      {
        "date": "2025-08-15",
        "close": 109.677589,
        "direction_boundary": 96.996407,
        "core_momentum": 0.130739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243196
      },
      {
        "date": "2025-08-22",
        "close": 110.777115,
        "direction_boundary": 96.496529,
        "core_momentum": 0.147991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237412
      },
      {
        "date": "2025-08-29",
        "close": 110.561142,
        "direction_boundary": 97.361702,
        "core_momentum": 0.135571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236537
      },
      {
        "date": "2025-09-05",
        "close": 111.758827,
        "direction_boundary": 98.822906,
        "core_momentum": 0.1309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232137
      },
      {
        "date": "2025-09-12",
        "close": 111.307236,
        "direction_boundary": 101.130043,
        "core_momentum": 0.100635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207375
      },
      {
        "date": "2025-09-19",
        "close": 113.270683,
        "direction_boundary": 98.399918,
        "core_momentum": 0.151126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208806
      },
      {
        "date": "2025-09-26",
        "close": 111.955177,
        "direction_boundary": 97.380928,
        "core_momentum": 0.149662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201699
      },
      {
        "date": "2025-10-03",
        "close": 112.34787,
        "direction_boundary": 98.053848,
        "core_momentum": 0.145777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192518
      },
      {
        "date": "2025-10-10",
        "close": 113.054703,
        "direction_boundary": 102.264397,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2025-10-17",
        "close": 108.393829,
        "direction_boundary": 105.765457,
        "core_momentum": 0.024851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178422
      },
      {
        "date": "2025-10-24",
        "close": 108.018837,
        "direction_boundary": 102.518852,
        "core_momentum": 0.053649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175632
      },
      {
        "date": "2025-10-31",
        "close": 105.946487,
        "direction_boundary": 106.229256,
        "core_momentum": -0.002662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2025-11-07",
        "close": 107.584625,
        "direction_boundary": 104.702583,
        "core_momentum": 0.027526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16708
      },
      {
        "date": "2025-11-14",
        "close": 110.189873,
        "direction_boundary": 105.765457,
        "core_momentum": 0.041832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17086
      },
      {
        "date": "2025-11-21",
        "close": 108.887245,
        "direction_boundary": 108.258369,
        "core_momentum": 0.005809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163445
      },
      {
        "date": "2025-11-28",
        "close": 109.933296,
        "direction_boundary": 108.780151,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163129
      },
      {
        "date": "2025-12-05",
        "close": 106.775429,
        "direction_boundary": 105.417603,
        "core_momentum": 0.01288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167045
      },
      {
        "date": "2025-12-12",
        "close": 104.762291,
        "direction_boundary": 105.108406,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168112
      },
      {
        "date": "2025-12-19",
        "close": 105.01886,
        "direction_boundary": 105.95871,
        "core_momentum": -0.00887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-12-26",
        "close": 104.426758,
        "direction_boundary": 106.615753,
        "core_momentum": -0.020532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165338
      },
      {
        "date": "2026-01-02",
        "close": 104.150452,
        "direction_boundary": 106.847649,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165089
      },
      {
        "date": "2026-01-09",
        "close": 106.439903,
        "direction_boundary": 106.287231,
        "core_momentum": 0.001436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168093
      },
      {
        "date": "2026-01-16",
        "close": 105.268219,
        "direction_boundary": 107.231865,
        "core_momentum": -0.018312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136548
      },
      {
        "date": "2026-01-23",
        "close": 91.042519,
        "direction_boundary": 115.295143,
        "core_momentum": -0.210353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239813
      },
      {
        "date": "2026-01-30",
        "close": 89.662636,
        "direction_boundary": 119.666786,
        "core_momentum": -0.250731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235687
      },
      {
        "date": "2026-02-06",
        "close": 92.203995,
        "direction_boundary": 121.046288,
        "core_momentum": -0.238275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232249
      },
      {
        "date": "2026-02-13",
        "close": 93.871773,
        "direction_boundary": 121.085152,
        "core_momentum": -0.224746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2026-02-20",
        "close": 94.358208,
        "direction_boundary": 125.476257,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232955
      },
      {
        "date": "2026-02-27",
        "close": 97.99157,
        "direction_boundary": 126.700302,
        "core_momentum": -0.226588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240779
      },
      {
        "date": "2026-03-06",
        "close": 93.157013,
        "direction_boundary": 121.76519,
        "core_momentum": -0.234945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2026-03-13",
        "close": 93.822136,
        "direction_boundary": 112.885872,
        "core_momentum": -0.168876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248605
      },
      {
        "date": "2026-03-20",
        "close": 91.221207,
        "direction_boundary": 113.332756,
        "core_momentum": -0.195103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247821
      },
      {
        "date": "2026-03-27",
        "close": 90.506447,
        "direction_boundary": 117.801567,
        "core_momentum": -0.231704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247774
      },
      {
        "date": "2026-04-03",
        "close": 88.570641,
        "direction_boundary": 112.749863,
        "core_momentum": -0.21445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247854
      },
      {
        "date": "2026-04-10",
        "close": 85.115967,
        "direction_boundary": 107.445587,
        "core_momentum": -0.207823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2026-04-17",
        "close": 81.879997,
        "direction_boundary": 112.426392,
        "core_momentum": -0.271701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24955
      },
      {
        "date": "2026-04-24",
        "close": 78.120003,
        "direction_boundary": 109.828629,
        "core_momentum": -0.28871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      },
      {
        "date": "2026-05-01",
        "close": 77.419998,
        "direction_boundary": 113.20768,
        "core_momentum": -0.316124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254099
      },
      {
        "date": "2026-05-08",
        "close": 72.599998,
        "direction_boundary": 116.68438,
        "core_momentum": -0.377809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260824
      },
      {
        "date": "2026-05-15",
        "close": 72.639999,
        "direction_boundary": 117.368004,
        "core_momentum": -0.381092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255789
      },
      {
        "date": "2026-05-22",
        "close": 75.379997,
        "direction_boundary": 112.934227,
        "core_momentum": -0.332532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266156
      },
      {
        "date": "2026-05-29",
        "close": 73.480003,
        "direction_boundary": 114.262405,
        "core_momentum": -0.356919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264347
      },
      {
        "date": "2026-06-05",
        "close": 79.480003,
        "direction_boundary": 115.043694,
        "core_momentum": -0.309132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293739
      },
      {
        "date": "2026-06-12",
        "close": 75.628288,
        "direction_boundary": 115.610115,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298378
      },
      {
        "date": "2026-06-19",
        "close": 75.687813,
        "direction_boundary": 112.738914,
        "core_momentum": -0.328645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29822
      },
      {
        "date": "2026-06-26",
        "close": 82.472931,
        "direction_boundary": 111.879494,
        "core_momentum": -0.262841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327993
      },
      {
        "date": "2026-07-03",
        "close": 82.73085,
        "direction_boundary": 110.883362,
        "core_momentum": -0.253893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328317
      },
      {
        "date": "2026-07-10",
        "close": 81.461121,
        "direction_boundary": 109.867706,
        "core_momentum": -0.258553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325423
      },
      {
        "date": "2026-07-17",
        "close": 87.919998,
        "direction_boundary": 102.412872,
        "core_momentum": -0.141514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346853
      },
      {
        "date": "2026-07-24",
        "close": 91.080002,
        "direction_boundary": 105.436569,
        "core_momentum": -0.136163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288336
      },
      {
        "date": "2026-07-31",
        "close": 91.28,
        "direction_boundary": 108.22464,
        "core_momentum": -0.156569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2875
      },
      {
        "date": "2026-08-07",
        "close": 92.620003,
        "direction_boundary": 112.406776,
        "core_momentum": -0.176028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.383469,
        "volume": 2943
      },
      {
        "date": "2023-08-25",
        "close": 90.815971,
        "volume": 1714
      },
      {
        "date": "2023-09-01",
        "close": 89.668907,
        "volume": 953
      },
      {
        "date": "2023-09-08",
        "close": 88.117531,
        "volume": 1143
      },
      {
        "date": "2023-09-15",
        "close": 90.007393,
        "volume": 1535
      },
      {
        "date": "2023-09-22",
        "close": 87.055077,
        "volume": 1246
      },
      {
        "date": "2023-09-29",
        "close": 86.641388,
        "volume": 1600
      },
      {
        "date": "2023-10-06",
        "close": 85.926819,
        "volume": 1647
      },
      {
        "date": "2023-10-13",
        "close": 81.969673,
        "volume": 4215
      },
      {
        "date": "2023-10-20",
        "close": 86.934387,
        "volume": 3903
      },
      {
        "date": "2023-10-27",
        "close": 83.123375,
        "volume": 1381
      },
      {
        "date": "2023-11-03",
        "close": 85.071434,
        "volume": 1644
      },
      {
        "date": "2023-11-10",
        "close": 82.102074,
        "volume": 838
      },
      {
        "date": "2023-11-17",
        "close": 86.858742,
        "volume": 1551
      },
      {
        "date": "2023-11-24",
        "close": 88.986465,
        "volume": 3031
      },
      {
        "date": "2023-12-01",
        "close": 91.085823,
        "volume": 1989
      },
      {
        "date": "2023-12-08",
        "close": 91.681587,
        "volume": 2450
      },
      {
        "date": "2023-12-15",
        "close": 93.24192,
        "volume": 2214
      },
      {
        "date": "2023-12-22",
        "close": 93.591835,
        "volume": 1640
      },
      {
        "date": "2023-12-29",
        "close": 93.847153,
        "volume": 1246
      },
      {
        "date": "2024-01-05",
        "close": 95.606071,
        "volume": 883
      },
      {
        "date": "2024-01-12",
        "close": 98.738777,
        "volume": 4301
      },
      {
        "date": "2024-01-19",
        "close": 99.822556,
        "volume": 2491
      },
      {
        "date": "2024-01-26",
        "close": 98.111313,
        "volume": 2656
      },
      {
        "date": "2024-02-02",
        "close": 99.594391,
        "volume": 2219
      },
      {
        "date": "2024-02-09",
        "close": 98.62468,
        "volume": 2087
      },
      {
        "date": "2024-02-16",
        "close": 101.476746,
        "volume": 5316
      },
      {
        "date": "2024-02-23",
        "close": 104.937271,
        "volume": 1914
      },
      {
        "date": "2024-03-01",
        "close": 104.252777,
        "volume": 2362
      },
      {
        "date": "2024-03-08",
        "close": 105.431641,
        "volume": 3262
      },
      {
        "date": "2024-03-15",
        "close": 99.176094,
        "volume": 3799
      },
      {
        "date": "2024-03-22",
        "close": 97.559929,
        "volume": 2734
      },
      {
        "date": "2024-03-29",
        "close": 99.651436,
        "volume": 1269
      },
      {
        "date": "2024-04-05",
        "close": 97.179642,
        "volume": 2630
      },
      {
        "date": "2024-04-12",
        "close": 98.274315,
        "volume": 2458
      },
      {
        "date": "2024-04-19",
        "close": 95.999519,
        "volume": 5379
      },
      {
        "date": "2024-04-26",
        "close": 96.075989,
        "volume": 2127
      },
      {
        "date": "2024-05-03",
        "close": 93.89679,
        "volume": 2578
      },
      {
        "date": "2024-05-10",
        "close": 93.122597,
        "volume": 1367
      },
      {
        "date": "2024-05-17",
        "close": 91.622025,
        "volume": 2528
      },
      {
        "date": "2024-05-24",
        "close": 91.708023,
        "volume": 2426
      },
      {
        "date": "2024-05-31",
        "close": 89.825127,
        "volume": 6583
      },
      {
        "date": "2024-06-07",
        "close": 94.594521,
        "volume": 7464
      },
      {
        "date": "2024-06-14",
        "close": 92.329292,
        "volume": 7497
      },
      {
        "date": "2024-06-21",
        "close": 94.489372,
        "volume": 3350
      },
      {
        "date": "2024-06-28",
        "close": 92.9888,
        "volume": 1942
      },
      {
        "date": "2024-07-05",
        "close": 90.714005,
        "volume": 4088
      },
      {
        "date": "2024-07-12",
        "close": 91.507317,
        "volume": 5221
      },
      {
        "date": "2024-07-19",
        "close": 89.353973,
        "volume": 5107
      },
      {
        "date": "2024-07-26",
        "close": 94.07402,
        "volume": 2361
      },
      {
        "date": "2024-08-02",
        "close": 95.573654,
        "volume": 6562
      },
      {
        "date": "2024-08-09",
        "close": 94.823845,
        "volume": 6451
      },
      {
        "date": "2024-08-16",
        "close": 96.996407,
        "volume": 3217
      },
      {
        "date": "2024-08-23",
        "close": 96.496529,
        "volume": 2027
      },
      {
        "date": "2024-08-30",
        "close": 97.361702,
        "volume": 2608
      },
      {
        "date": "2024-09-06",
        "close": 98.822906,
        "volume": 2220
      },
      {
        "date": "2024-09-13",
        "close": 101.130043,
        "volume": 2514
      },
      {
        "date": "2024-09-20",
        "close": 98.399918,
        "volume": 4933
      },
      {
        "date": "2024-09-27",
        "close": 97.380928,
        "volume": 2514
      },
      {
        "date": "2024-10-04",
        "close": 98.053848,
        "volume": 1899
      },
      {
        "date": "2024-10-11",
        "close": 102.264397,
        "volume": 1314
      },
      {
        "date": "2024-10-18",
        "close": 105.765457,
        "volume": 3708
      },
      {
        "date": "2024-10-25",
        "close": 102.518852,
        "volume": 3710
      },
      {
        "date": "2024-11-01",
        "close": 106.229256,
        "volume": 3238
      },
      {
        "date": "2024-11-08",
        "close": 104.702583,
        "volume": 3631
      },
      {
        "date": "2024-11-15",
        "close": 105.765457,
        "volume": 3195
      },
      {
        "date": "2024-11-22",
        "close": 108.258369,
        "volume": 1893
      },
      {
        "date": "2024-11-29",
        "close": 108.780151,
        "volume": 950
      },
      {
        "date": "2024-12-06",
        "close": 105.417603,
        "volume": 2313
      },
      {
        "date": "2024-12-13",
        "close": 105.108406,
        "volume": 3247
      },
      {
        "date": "2024-12-20",
        "close": 105.95871,
        "volume": 1675
      },
      {
        "date": "2024-12-27",
        "close": 106.615753,
        "volume": 457
      },
      {
        "date": "2025-01-03",
        "close": 106.847649,
        "volume": 348
      },
      {
        "date": "2025-01-10",
        "close": 106.287231,
        "volume": 450
      },
      {
        "date": "2025-01-17",
        "close": 107.231865,
        "volume": 855
      },
      {
        "date": "2025-01-24",
        "close": 115.295143,
        "volume": 2848
      },
      {
        "date": "2025-01-31",
        "close": 119.666786,
        "volume": 4314
      },
      {
        "date": "2025-02-07",
        "close": 121.046288,
        "volume": 4603
      },
      {
        "date": "2025-02-14",
        "close": 121.085152,
        "volume": 7131
      },
      {
        "date": "2025-02-21",
        "close": 125.476257,
        "volume": 2008
      },
      {
        "date": "2025-02-28",
        "close": 126.700302,
        "volume": 1327
      },
      {
        "date": "2025-03-07",
        "close": 121.76519,
        "volume": 2718
      },
      {
        "date": "2025-03-14",
        "close": 112.885872,
        "volume": 4800
      },
      {
        "date": "2025-03-21",
        "close": 113.332756,
        "volume": 1495
      },
      {
        "date": "2025-03-28",
        "close": 117.801567,
        "volume": 1360
      },
      {
        "date": "2025-04-04",
        "close": 112.749863,
        "volume": 2557
      },
      {
        "date": "2025-04-11",
        "close": 107.445587,
        "volume": 3574
      },
      {
        "date": "2025-04-18",
        "close": 112.426392,
        "volume": 1463
      },
      {
        "date": "2025-04-25",
        "close": 109.828629,
        "volume": 4807
      },
      {
        "date": "2025-05-02",
        "close": 113.20768,
        "volume": 1871
      },
      {
        "date": "2025-05-09",
        "close": 116.68438,
        "volume": 2146
      },
      {
        "date": "2025-05-16",
        "close": 117.368004,
        "volume": 2563
      },
      {
        "date": "2025-05-23",
        "close": 112.934227,
        "volume": 1653
      },
      {
        "date": "2025-05-30",
        "close": 114.262405,
        "volume": 2534
      },
      {
        "date": "2025-06-06",
        "close": 115.043694,
        "volume": 7805
      },
      {
        "date": "2025-06-13",
        "close": 115.610115,
        "volume": 3574
      },
      {
        "date": "2025-06-20",
        "close": 112.738914,
        "volume": 1624
      },
      {
        "date": "2025-06-27",
        "close": 111.879494,
        "volume": 1900
      },
      {
        "date": "2025-07-04",
        "close": 110.883362,
        "volume": 1458
      },
      {
        "date": "2025-07-11",
        "close": 109.867706,
        "volume": 932
      },
      {
        "date": "2025-07-18",
        "close": 102.412872,
        "volume": 6366
      },
      {
        "date": "2025-07-25",
        "close": 105.436569,
        "volume": 2329
      },
      {
        "date": "2025-08-01",
        "close": 108.22464,
        "volume": 2455
      },
      {
        "date": "2025-08-08",
        "close": 112.406776,
        "volume": 2313
      },
      {
        "date": "2025-08-15",
        "close": 109.677589,
        "volume": 1861
      },
      {
        "date": "2025-08-22",
        "close": 110.777115,
        "volume": 980
      },
      {
        "date": "2025-08-29",
        "close": 110.561142,
        "volume": 994
      },
      {
        "date": "2025-09-05",
        "close": 111.758827,
        "volume": 1216
      },
      {
        "date": "2025-09-12",
        "close": 111.307236,
        "volume": 880
      },
      {
        "date": "2025-09-19",
        "close": 113.270683,
        "volume": 811
      },
      {
        "date": "2025-09-26",
        "close": 111.955177,
        "volume": 1495
      },
      {
        "date": "2025-10-03",
        "close": 112.34787,
        "volume": 2305
      },
      {
        "date": "2025-10-10",
        "close": 113.054703,
        "volume": 1905
      },
      {
        "date": "2025-10-17",
        "close": 108.393829,
        "volume": 5330
      },
      {
        "date": "2025-10-24",
        "close": 108.018837,
        "volume": 3904
      },
      {
        "date": "2025-10-31",
        "close": 105.946487,
        "volume": 1101
      },
      {
        "date": "2025-11-07",
        "close": 107.584625,
        "volume": 2020
      },
      {
        "date": "2025-11-14",
        "close": 110.189873,
        "volume": 1331
      },
      {
        "date": "2025-11-21",
        "close": 108.887245,
        "volume": 3639
      },
      {
        "date": "2025-11-28",
        "close": 109.933296,
        "volume": 5704
      },
      {
        "date": "2025-12-05",
        "close": 106.775429,
        "volume": 1588
      },
      {
        "date": "2025-12-12",
        "close": 104.762291,
        "volume": 778
      },
      {
        "date": "2025-12-19",
        "close": 105.01886,
        "volume": 1475
      },
      {
        "date": "2025-12-26",
        "close": 104.426758,
        "volume": 841
      },
      {
        "date": "2026-01-02",
        "close": 104.150452,
        "volume": 1009
      },
      {
        "date": "2026-01-09",
        "close": 106.439903,
        "volume": 4110
      },
      {
        "date": "2026-01-16",
        "close": 105.268219,
        "volume": 2295
      },
      {
        "date": "2026-01-23",
        "close": 91.042519,
        "volume": 10094
      },
      {
        "date": "2026-01-30",
        "close": 89.662636,
        "volume": 9662
      },
      {
        "date": "2026-02-06",
        "close": 92.203995,
        "volume": 5216
      },
      {
        "date": "2026-02-13",
        "close": 93.871773,
        "volume": 4955
      },
      {
        "date": "2026-02-20",
        "close": 94.358208,
        "volume": 4214
      },
      {
        "date": "2026-02-27",
        "close": 97.99157,
        "volume": 4562
      },
      {
        "date": "2026-03-06",
        "close": 93.157013,
        "volume": 7042
      },
      {
        "date": "2026-03-13",
        "close": 93.822136,
        "volume": 4445
      },
      {
        "date": "2026-03-20",
        "close": 91.221207,
        "volume": 4945
      },
      {
        "date": "2026-03-27",
        "close": 90.506447,
        "volume": 4123
      },
      {
        "date": "2026-04-03",
        "close": 88.570641,
        "volume": 3534
      },
      {
        "date": "2026-04-10",
        "close": 85.115967,
        "volume": 7499
      },
      {
        "date": "2026-04-17",
        "close": 81.879997,
        "volume": 10162
      },
      {
        "date": "2026-04-24",
        "close": 78.120003,
        "volume": 7460
      },
      {
        "date": "2026-05-01",
        "close": 77.419998,
        "volume": 4390
      },
      {
        "date": "2026-05-08",
        "close": 72.599998,
        "volume": 8699
      },
      {
        "date": "2026-05-15",
        "close": 72.639999,
        "volume": 11707
      },
      {
        "date": "2026-05-22",
        "close": 75.379997,
        "volume": 7960
      },
      {
        "date": "2026-05-29",
        "close": 73.480003,
        "volume": 9484
      },
      {
        "date": "2026-06-05",
        "close": 79.480003,
        "volume": 870
      },
      {
        "date": "2026-06-12",
        "close": 75.628288,
        "volume": 1477
      },
      {
        "date": "2026-06-19",
        "close": 75.687813,
        "volume": 419
      },
      {
        "date": "2026-06-26",
        "close": 82.472931,
        "volume": 506
      },
      {
        "date": "2026-07-03",
        "close": 82.73085,
        "volume": 229
      },
      {
        "date": "2026-07-10",
        "close": 81.461121,
        "volume": 4614
      },
      {
        "date": "2026-07-17",
        "close": 87.919998,
        "volume": 13613
      },
      {
        "date": "2026-07-24",
        "close": 91.080002,
        "volume": 3961
      },
      {
        "date": "2026-07-31",
        "close": 91.28,
        "volume": 6921
      },
      {
        "date": "2026-08-07",
        "close": 92.620003,
        "volume": 3400
      }
    ],
    "sharemaestro_context": {
      "trend": 85.955778,
      "fair_value": 99.429614,
      "market_activity": 56.691263,
      "market_dynamics": 1.236616,
      "relative_strength": -10.650137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.043363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044978,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.020145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015056,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.11846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.001112
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.024463
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.052824
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.130216
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.007521
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.00584
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.120152
      }
    ]
  }
}