{
  "ticker": {
    "uuid": "5aee4b8c-e8e0-4697-b290-3f2e18b30c5d",
    "symbol": "YVIT",
    "name": "Vitruvio Real Estate SOCIMI, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.9,
    "boundary_margin": 0.132075,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.065534,
    "volatility_stability": 1.0945,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.771846,
      "interruption": -0.025862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.720362,
        "direction_boundary": 10.3387,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-08-25",
        "close": 10.720362,
        "direction_boundary": 10.3387,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-09-01",
        "close": 10.720362,
        "direction_boundary": 10.428603,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-09-08",
        "close": 10.720362,
        "direction_boundary": 10.428603,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-09-15",
        "close": 10.720362,
        "direction_boundary": 10.158897,
        "core_momentum": 0.055268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-09-22",
        "close": 10.720362,
        "direction_boundary": 10.428603,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-09-29",
        "close": 10.720362,
        "direction_boundary": 10.3387,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-10-06",
        "close": 10.720362,
        "direction_boundary": 10.248797,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-10-13",
        "close": 10.720362,
        "direction_boundary": 10.248797,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-10-20",
        "close": 10.720362,
        "direction_boundary": 10.3387,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-10-27",
        "close": 10.720362,
        "direction_boundary": 10.3387,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01272
      },
      {
        "date": "2023-11-03",
        "close": 10.819144,
        "direction_boundary": 10.3387,
        "core_momentum": 0.04647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-11-10",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-11-17",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-11-24",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-12-01",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-12-08",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-12-15",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-12-22",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2023-12-29",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2024-01-05",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2024-01-12",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2024-01-19",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017625
      },
      {
        "date": "2024-01-26",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01272
      },
      {
        "date": "2024-02-02",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01272
      },
      {
        "date": "2024-02-09",
        "close": 10.819144,
        "direction_boundary": 10.42939,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01272
      },
      {
        "date": "2024-02-16",
        "close": 10.819144,
        "direction_boundary": 10.525492,
        "core_momentum": 0.027899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01272
      },
      {
        "date": "2024-02-23",
        "close": 10.926031,
        "direction_boundary": 10.525492,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2024-03-01",
        "close": 10.926031,
        "direction_boundary": 10.525492,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2024-03-08",
        "close": 10.926031,
        "direction_boundary": 10.525492,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2024-03-15",
        "close": 10.926031,
        "direction_boundary": 10.525492,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2024-03-22",
        "close": 10.926031,
        "direction_boundary": 10.525492,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2024-03-29",
        "close": 10.926031,
        "direction_boundary": 10.525492,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2024-04-05",
        "close": 10.926031,
        "direction_boundary": 10.525492,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2024-04-12",
        "close": 10.926031,
        "direction_boundary": 10.525492,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2024-04-19",
        "close": 10.926031,
        "direction_boundary": 10.525492,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2024-04-26",
        "close": 10.926031,
        "direction_boundary": 10.62248,
        "core_momentum": 0.028576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2024-05-03",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-05-10",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-05-17",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-05-24",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-05-31",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-06-07",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-06-14",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-06-21",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-06-28",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-07-05",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-07-12",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-07-19",
        "close": 11.033972,
        "direction_boundary": 10.62248,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-07-26",
        "close": 11.142979,
        "direction_boundary": 10.720362,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022649
      },
      {
        "date": "2024-08-02",
        "close": 11.142979,
        "direction_boundary": 10.720362,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022649
      },
      {
        "date": "2024-08-09",
        "close": 11.142979,
        "direction_boundary": 10.720362,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022649
      },
      {
        "date": "2024-08-16",
        "close": 11.142979,
        "direction_boundary": 10.720362,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022649
      },
      {
        "date": "2024-08-23",
        "close": 11.142979,
        "direction_boundary": 10.720362,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-08-30",
        "close": 11.142979,
        "direction_boundary": 10.720362,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-09-06",
        "close": 11.142979,
        "direction_boundary": 10.720362,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-09-13",
        "close": 11.142979,
        "direction_boundary": 10.720362,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-09-20",
        "close": 11.142979,
        "direction_boundary": 10.720362,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-09-27",
        "close": 11.142979,
        "direction_boundary": 10.720362,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01889
      },
      {
        "date": "2024-10-04",
        "close": 13.662262,
        "direction_boundary": 10.720362,
        "core_momentum": 0.274422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282199
      },
      {
        "date": "2024-10-11",
        "close": 13.759156,
        "direction_boundary": 10.720362,
        "core_momentum": 0.28346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281938
      },
      {
        "date": "2024-10-18",
        "close": 13.759156,
        "direction_boundary": 10.720362,
        "core_momentum": 0.28346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281938
      },
      {
        "date": "2024-10-25",
        "close": 13.759156,
        "direction_boundary": 10.720362,
        "core_momentum": 0.28346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281938
      },
      {
        "date": "2024-11-01",
        "close": 13.759156,
        "direction_boundary": 10.819144,
        "core_momentum": 0.271742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2822
      },
      {
        "date": "2024-11-08",
        "close": 13.856051,
        "direction_boundary": 10.819144,
        "core_momentum": 0.280698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281946
      },
      {
        "date": "2024-11-15",
        "close": 13.759156,
        "direction_boundary": 10.819144,
        "core_momentum": 0.271742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282549
      },
      {
        "date": "2024-11-22",
        "close": 14.049843,
        "direction_boundary": 10.819144,
        "core_momentum": 0.298609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28278
      },
      {
        "date": "2024-11-29",
        "close": 14.062048,
        "direction_boundary": 10.819144,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2024-12-06",
        "close": 14.062048,
        "direction_boundary": 10.819144,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2024-12-13",
        "close": 14.062048,
        "direction_boundary": 10.819144,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2024-12-20",
        "close": 14.062048,
        "direction_boundary": 10.819144,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2024-12-27",
        "close": 14.062048,
        "direction_boundary": 10.819144,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2025-01-03",
        "close": 14.062048,
        "direction_boundary": 10.819144,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2025-01-10",
        "close": 14.062048,
        "direction_boundary": 10.819144,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2025-01-17",
        "close": 14.159702,
        "direction_boundary": 10.819144,
        "core_momentum": 0.308764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282432
      },
      {
        "date": "2025-01-24",
        "close": 14.062048,
        "direction_boundary": 10.819144,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283357
      },
      {
        "date": "2025-01-31",
        "close": 14.062048,
        "direction_boundary": 10.819144,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283357
      },
      {
        "date": "2025-02-07",
        "close": 14.062048,
        "direction_boundary": 10.819144,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283357
      },
      {
        "date": "2025-02-14",
        "close": 14.159702,
        "direction_boundary": 10.819144,
        "core_momentum": 0.308764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283083
      },
      {
        "date": "2025-02-21",
        "close": 14.257356,
        "direction_boundary": 10.926031,
        "core_momentum": 0.304898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282796
      },
      {
        "date": "2025-02-28",
        "close": 14.37551,
        "direction_boundary": 10.926031,
        "core_momentum": 0.315712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282474
      },
      {
        "date": "2025-03-07",
        "close": 14.37551,
        "direction_boundary": 10.926031,
        "core_momentum": 0.315712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282474
      },
      {
        "date": "2025-03-14",
        "close": 14.37551,
        "direction_boundary": 10.926031,
        "core_momentum": 0.315712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282474
      },
      {
        "date": "2025-03-21",
        "close": 14.473972,
        "direction_boundary": 10.926031,
        "core_momentum": 0.324724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282159
      },
      {
        "date": "2025-03-28",
        "close": 14.572435,
        "direction_boundary": 10.926031,
        "core_momentum": 0.333735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281832
      },
      {
        "date": "2025-04-04",
        "close": 14.769361,
        "direction_boundary": 10.926031,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042061
      },
      {
        "date": "2025-04-11",
        "close": 14.769361,
        "direction_boundary": 10.926031,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041834
      },
      {
        "date": "2025-04-18",
        "close": 14.867823,
        "direction_boundary": 10.926031,
        "core_momentum": 0.360771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041983
      },
      {
        "date": "2025-04-25",
        "close": 15.282292,
        "direction_boundary": 10.926031,
        "core_momentum": 0.398705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053746
      },
      {
        "date": "2025-05-02",
        "close": 15.381528,
        "direction_boundary": 11.033972,
        "core_momentum": 0.394016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053522
      },
      {
        "date": "2025-05-09",
        "close": 15.679235,
        "direction_boundary": 11.033972,
        "core_momentum": 0.420996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057283
      },
      {
        "date": "2025-05-16",
        "close": 15.480764,
        "direction_boundary": 11.033972,
        "core_momentum": 0.403009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060114
      },
      {
        "date": "2025-05-23",
        "close": 15.579999,
        "direction_boundary": 11.033972,
        "core_momentum": 0.412003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055392
      },
      {
        "date": "2025-05-30",
        "close": 15.579999,
        "direction_boundary": 11.033972,
        "core_momentum": 0.412003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055502
      },
      {
        "date": "2025-06-06",
        "close": 15.579999,
        "direction_boundary": 11.033972,
        "core_momentum": 0.412003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055502
      },
      {
        "date": "2025-06-13",
        "close": 15.579999,
        "direction_boundary": 11.033972,
        "core_momentum": 0.412003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055502
      },
      {
        "date": "2025-06-20",
        "close": 15.282292,
        "direction_boundary": 11.033972,
        "core_momentum": 0.385022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064036
      },
      {
        "date": "2025-06-27",
        "close": 15.579999,
        "direction_boundary": 11.033972,
        "core_momentum": 0.412003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067597
      },
      {
        "date": "2025-07-04",
        "close": 15.579999,
        "direction_boundary": 11.033972,
        "core_momentum": 0.412003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067597
      },
      {
        "date": "2025-07-11",
        "close": 15.579999,
        "direction_boundary": 11.033972,
        "core_momentum": 0.412003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067597
      },
      {
        "date": "2025-07-18",
        "close": 15.7,
        "direction_boundary": 11.033972,
        "core_momentum": 0.422878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067672
      },
      {
        "date": "2025-07-25",
        "close": 15.8,
        "direction_boundary": 11.142979,
        "core_momentum": 0.417933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065878
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "direction_boundary": 11.142979,
        "core_momentum": 0.426907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0656
      },
      {
        "date": "2025-08-08",
        "close": 15.9,
        "direction_boundary": 11.142979,
        "core_momentum": 0.426907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0656
      },
      {
        "date": "2025-08-15",
        "close": 15.9,
        "direction_boundary": 11.142979,
        "core_momentum": 0.426907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065839
      },
      {
        "date": "2025-08-22",
        "close": 15.9,
        "direction_boundary": 11.142979,
        "core_momentum": 0.426907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066024
      },
      {
        "date": "2025-08-29",
        "close": 15.9,
        "direction_boundary": 11.142979,
        "core_momentum": 0.426907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066001
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "direction_boundary": 11.142979,
        "core_momentum": 0.426907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066001
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "direction_boundary": 11.142979,
        "core_momentum": 0.426907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066001
      },
      {
        "date": "2025-09-19",
        "close": 15.9,
        "direction_boundary": 11.142979,
        "core_momentum": 0.426907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06607
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "direction_boundary": 11.142979,
        "core_momentum": 0.435882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066025
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "direction_boundary": 13.662262,
        "core_momentum": 0.171109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064638
      },
      {
        "date": "2025-10-10",
        "close": 16.1,
        "direction_boundary": 13.759156,
        "core_momentum": 0.17013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064622
      },
      {
        "date": "2025-10-17",
        "close": 16.1,
        "direction_boundary": 13.759156,
        "core_momentum": 0.17013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064595
      },
      {
        "date": "2025-10-24",
        "close": 16.1,
        "direction_boundary": 13.759156,
        "core_momentum": 0.17013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054214
      },
      {
        "date": "2025-10-31",
        "close": 16.299999,
        "direction_boundary": 13.759156,
        "core_momentum": 0.184666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055771
      },
      {
        "date": "2025-11-07",
        "close": 16.299999,
        "direction_boundary": 13.856051,
        "core_momentum": 0.176381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050182
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "direction_boundary": 13.759156,
        "core_momentum": 0.184666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045881
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "direction_boundary": 14.049843,
        "core_momentum": 0.160155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045508
      },
      {
        "date": "2025-11-28",
        "close": 16.4,
        "direction_boundary": 14.062048,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04583
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "direction_boundary": 14.062048,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04583
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "direction_boundary": 14.062048,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04583
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "direction_boundary": 14.062048,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034279
      },
      {
        "date": "2025-12-26",
        "close": 16.4,
        "direction_boundary": 14.062048,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024729
      },
      {
        "date": "2026-01-02",
        "close": 16.4,
        "direction_boundary": 14.062048,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024729
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "direction_boundary": 14.062048,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024729
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "direction_boundary": 14.159702,
        "core_momentum": 0.165279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024084
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "direction_boundary": 14.062048,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023342
      },
      {
        "date": "2026-01-30",
        "close": 16.5,
        "direction_boundary": 14.062048,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022456
      },
      {
        "date": "2026-02-06",
        "close": 16.5,
        "direction_boundary": 14.062048,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022456
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "direction_boundary": 14.159702,
        "core_momentum": 0.165279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022456
      },
      {
        "date": "2026-02-20",
        "close": 16.5,
        "direction_boundary": 14.257356,
        "core_momentum": 0.157297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022456
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "direction_boundary": 14.37551,
        "core_momentum": 0.161698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026735
      },
      {
        "date": "2026-03-06",
        "close": 16.700001,
        "direction_boundary": 14.37551,
        "core_momentum": 0.161698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026735
      },
      {
        "date": "2026-03-13",
        "close": 17.200001,
        "direction_boundary": 14.37551,
        "core_momentum": 0.196479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046536
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "direction_boundary": 14.473972,
        "core_momentum": 0.202158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047779
      },
      {
        "date": "2026-03-27",
        "close": 17.4,
        "direction_boundary": 14.572435,
        "core_momentum": 0.194035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047835
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "direction_boundary": 14.769361,
        "core_momentum": 0.184885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047722
      },
      {
        "date": "2026-04-10",
        "close": 17.299999,
        "direction_boundary": 14.769361,
        "core_momentum": 0.171344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051809
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "direction_boundary": 14.867823,
        "core_momentum": 0.163587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051809
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "direction_boundary": 15.282292,
        "core_momentum": 0.132029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051809
      },
      {
        "date": "2026-05-01",
        "close": 17.1,
        "direction_boundary": 15.381528,
        "core_momentum": 0.111723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053579
      },
      {
        "date": "2026-05-08",
        "close": 17.299999,
        "direction_boundary": 15.679235,
        "core_momentum": 0.10337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055181
      },
      {
        "date": "2026-05-15",
        "close": 17.6,
        "direction_boundary": 15.480764,
        "core_momentum": 0.136895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058787
      },
      {
        "date": "2026-05-22",
        "close": 17.799999,
        "direction_boundary": 15.579999,
        "core_momentum": 0.14249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059733
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 15.579999,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060601
      },
      {
        "date": "2026-06-05",
        "close": 18.1,
        "direction_boundary": 15.579999,
        "core_momentum": 0.161746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060433
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 15.579999,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061606
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "direction_boundary": 15.282292,
        "core_momentum": 0.184377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061441
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 15.579999,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062594
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 15.579999,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062594
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 15.579999,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062594
      },
      {
        "date": "2026-07-17",
        "close": 18.1,
        "direction_boundary": 15.7,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062556
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "direction_boundary": 15.8,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062395
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065534
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.720362,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.720362,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.720362,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.720362,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.720362,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.720362,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.720362,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.720362,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.720362,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.720362,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.720362,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.819144,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.926031,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.926031,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.926031,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.926031,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.926031,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.926031,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.926031,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.926031,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.926031,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.926031,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.033972,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.142979,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.142979,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.142979,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.142979,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.142979,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.142979,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.142979,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.142979,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.142979,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.142979,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.662262,
        "volume": 10108
      },
      {
        "date": "2024-10-11",
        "close": 13.759156,
        "volume": 15366
      },
      {
        "date": "2024-10-18",
        "close": 13.759156,
        "volume": 1482
      },
      {
        "date": "2024-10-25",
        "close": 13.759156,
        "volume": 7945
      },
      {
        "date": "2024-11-01",
        "close": 13.759156,
        "volume": 2806
      },
      {
        "date": "2024-11-08",
        "close": 13.856051,
        "volume": 10605
      },
      {
        "date": "2024-11-15",
        "close": 13.759156,
        "volume": 10705
      },
      {
        "date": "2024-11-22",
        "close": 14.049843,
        "volume": 13773
      },
      {
        "date": "2024-11-29",
        "close": 14.062048,
        "volume": 4557
      },
      {
        "date": "2024-12-06",
        "close": 14.062048,
        "volume": 8993
      },
      {
        "date": "2024-12-13",
        "close": 14.062048,
        "volume": 14973
      },
      {
        "date": "2024-12-20",
        "close": 14.062048,
        "volume": 11413
      },
      {
        "date": "2024-12-27",
        "close": 14.062048,
        "volume": 9344
      },
      {
        "date": "2025-01-03",
        "close": 14.062048,
        "volume": 2601
      },
      {
        "date": "2025-01-10",
        "close": 14.062048,
        "volume": 2252
      },
      {
        "date": "2025-01-17",
        "close": 14.159702,
        "volume": 52491
      },
      {
        "date": "2025-01-24",
        "close": 14.062048,
        "volume": 13769
      },
      {
        "date": "2025-01-31",
        "close": 14.062048,
        "volume": 6224
      },
      {
        "date": "2025-02-07",
        "close": 14.062048,
        "volume": 16699
      },
      {
        "date": "2025-02-14",
        "close": 14.159702,
        "volume": 24280
      },
      {
        "date": "2025-02-21",
        "close": 14.257356,
        "volume": 22700
      },
      {
        "date": "2025-02-28",
        "close": 14.37551,
        "volume": 26892
      },
      {
        "date": "2025-03-07",
        "close": 14.37551,
        "volume": 23910
      },
      {
        "date": "2025-03-14",
        "close": 14.37551,
        "volume": 28827
      },
      {
        "date": "2025-03-21",
        "close": 14.473972,
        "volume": 32592
      },
      {
        "date": "2025-03-28",
        "close": 14.572435,
        "volume": 17179
      },
      {
        "date": "2025-04-04",
        "close": 14.769361,
        "volume": 8254
      },
      {
        "date": "2025-04-11",
        "close": 14.769361,
        "volume": 19836
      },
      {
        "date": "2025-04-18",
        "close": 14.867823,
        "volume": 2163
      },
      {
        "date": "2025-04-25",
        "close": 15.282292,
        "volume": 688
      },
      {
        "date": "2025-05-02",
        "close": 15.381528,
        "volume": 2406
      },
      {
        "date": "2025-05-09",
        "close": 15.679235,
        "volume": 5001
      },
      {
        "date": "2025-05-16",
        "close": 15.480764,
        "volume": 12613
      },
      {
        "date": "2025-05-23",
        "close": 15.579999,
        "volume": 9492
      },
      {
        "date": "2025-05-30",
        "close": 15.579999,
        "volume": 29414
      },
      {
        "date": "2025-06-06",
        "close": 15.579999,
        "volume": 95709
      },
      {
        "date": "2025-06-13",
        "close": 15.579999,
        "volume": 25741
      },
      {
        "date": "2025-06-20",
        "close": 15.282292,
        "volume": 9316
      },
      {
        "date": "2025-06-27",
        "close": 15.579999,
        "volume": 31698
      },
      {
        "date": "2025-07-04",
        "close": 15.579999,
        "volume": 61751
      },
      {
        "date": "2025-07-11",
        "close": 15.579999,
        "volume": 33752
      },
      {
        "date": "2025-07-18",
        "close": 15.7,
        "volume": 33552
      },
      {
        "date": "2025-07-25",
        "close": 15.8,
        "volume": 46701
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "volume": 24873
      },
      {
        "date": "2025-08-08",
        "close": 15.9,
        "volume": 10252
      },
      {
        "date": "2025-08-15",
        "close": 15.9,
        "volume": 6215
      },
      {
        "date": "2025-08-22",
        "close": 15.9,
        "volume": 3735
      },
      {
        "date": "2025-08-29",
        "close": 15.9,
        "volume": 5365
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "volume": 21785
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "volume": 1640
      },
      {
        "date": "2025-09-19",
        "close": 15.9,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "volume": 58965
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "volume": 11388
      },
      {
        "date": "2025-10-10",
        "close": 16.1,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 16.1,
        "volume": 40
      },
      {
        "date": "2025-10-24",
        "close": 16.1,
        "volume": 32288
      },
      {
        "date": "2025-10-31",
        "close": 16.299999,
        "volume": 51784
      },
      {
        "date": "2025-11-07",
        "close": 16.299999,
        "volume": 4856
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "volume": 15627
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "volume": 43453
      },
      {
        "date": "2025-11-28",
        "close": 16.4,
        "volume": 3096
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "volume": 65255
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "volume": 99454
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "volume": 43875
      },
      {
        "date": "2025-12-26",
        "close": 16.4,
        "volume": 3064
      },
      {
        "date": "2026-01-02",
        "close": 16.4,
        "volume": 2706
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "volume": 7878
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "volume": 9320
      },
      {
        "date": "2026-01-30",
        "close": 16.5,
        "volume": 29555
      },
      {
        "date": "2026-02-06",
        "close": 16.5,
        "volume": 13011
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "volume": 8743
      },
      {
        "date": "2026-02-20",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "volume": 12830
      },
      {
        "date": "2026-03-06",
        "close": 16.700001,
        "volume": 663
      },
      {
        "date": "2026-03-13",
        "close": 17.200001,
        "volume": 5094
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "volume": 9303
      },
      {
        "date": "2026-03-27",
        "close": 17.4,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "volume": 396
      },
      {
        "date": "2026-04-10",
        "close": 17.299999,
        "volume": 3806
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "volume": 2462
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "volume": 8714
      },
      {
        "date": "2026-05-01",
        "close": 17.1,
        "volume": 21989
      },
      {
        "date": "2026-05-08",
        "close": 17.299999,
        "volume": 16800
      },
      {
        "date": "2026-05-15",
        "close": 17.6,
        "volume": 3765
      },
      {
        "date": "2026-05-22",
        "close": 17.799999,
        "volume": 2325
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 7523
      },
      {
        "date": "2026-06-05",
        "close": 18.1,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 18700
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 1151
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 1050
      },
      {
        "date": "2026-07-17",
        "close": 18.1,
        "volume": 2806
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "volume": 16534
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 8048
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "volume": 4327
      }
    ],
    "sharemaestro_context": {
      "trend": 17.403333,
      "fair_value": 13.984197,
      "market_activity": 39.898972,
      "market_dynamics": 0.346706,
      "relative_strength": -8.770522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01477,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.027899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.033899
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.008772
      },
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.000248
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.771846
      }
    ]
  }
}