{
  "ticker": {
    "uuid": "5af1f9c4-6052-4fe7-80ab-024b91697514",
    "symbol": "IONS",
    "name": "Ionis Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.64,
    "boundary_margin": 0.358309,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.566525,
    "volatility_stability": 1.2957,
    "risk_context": 0.1765,
    "current_regime": {
      "move": -0.07627,
      "interruption": -0.401503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.474,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.85,
        "direction_boundary": 44.0,
        "core_momentum": -0.117045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287912
      },
      {
        "date": "2023-08-25",
        "close": 40.32,
        "direction_boundary": 42.35,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268744
      },
      {
        "date": "2023-09-01",
        "close": 40.5,
        "direction_boundary": 43.24,
        "core_momentum": -0.063367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267116
      },
      {
        "date": "2023-09-08",
        "close": 41.21,
        "direction_boundary": 46.84,
        "core_momentum": -0.120196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242186
      },
      {
        "date": "2023-09-15",
        "close": 42.91,
        "direction_boundary": 46.33,
        "core_momentum": -0.073818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243467
      },
      {
        "date": "2023-09-22",
        "close": 42.71,
        "direction_boundary": 43.23,
        "core_momentum": -0.012029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236154
      },
      {
        "date": "2023-09-29",
        "close": 45.36,
        "direction_boundary": 44.23,
        "core_momentum": 0.025548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239622
      },
      {
        "date": "2023-10-06",
        "close": 46.39,
        "direction_boundary": 45.93,
        "core_momentum": 0.010015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235791
      },
      {
        "date": "2023-10-13",
        "close": 47.98,
        "direction_boundary": 46.36,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2023-10-20",
        "close": 46.16,
        "direction_boundary": 44.95,
        "core_momentum": 0.026919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246179
      },
      {
        "date": "2023-10-27",
        "close": 44.05,
        "direction_boundary": 44.61,
        "core_momentum": -0.012553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24775
      },
      {
        "date": "2023-11-03",
        "close": 47.19,
        "direction_boundary": 41.55,
        "core_momentum": 0.13574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26093
      },
      {
        "date": "2023-11-10",
        "close": 46.36,
        "direction_boundary": 43.25,
        "core_momentum": 0.071908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2606
      },
      {
        "date": "2023-11-17",
        "close": 48.97,
        "direction_boundary": 43.09,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2023-11-24",
        "close": 49.83,
        "direction_boundary": 41.56,
        "core_momentum": 0.198989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23326
      },
      {
        "date": "2023-12-01",
        "close": 51.63,
        "direction_boundary": 40.32,
        "core_momentum": 0.280506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2023-12-08",
        "close": 48.69,
        "direction_boundary": 37.5,
        "core_momentum": 0.2984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248582
      },
      {
        "date": "2023-12-15",
        "close": 49.7,
        "direction_boundary": 38.66,
        "core_momentum": 0.285566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249286
      },
      {
        "date": "2023-12-22",
        "close": 51.19,
        "direction_boundary": 38.16,
        "core_momentum": 0.341457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24362
      },
      {
        "date": "2023-12-29",
        "close": 50.59,
        "direction_boundary": 37.77,
        "core_momentum": 0.339423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24271
      },
      {
        "date": "2024-01-05",
        "close": 50.7,
        "direction_boundary": 40.52,
        "core_momentum": 0.251234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242395
      },
      {
        "date": "2024-01-12",
        "close": 53.54,
        "direction_boundary": 39.85,
        "core_momentum": 0.343538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250811
      },
      {
        "date": "2024-01-19",
        "close": 50.98,
        "direction_boundary": 40.76,
        "core_momentum": 0.250736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2024-01-26",
        "close": 51.49,
        "direction_boundary": 40.02,
        "core_momentum": 0.286607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24924
      },
      {
        "date": "2024-02-02",
        "close": 49.75,
        "direction_boundary": 40.92,
        "core_momentum": 0.215787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256339
      },
      {
        "date": "2024-02-09",
        "close": 51.4,
        "direction_boundary": 39.0,
        "core_momentum": 0.317949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258467
      },
      {
        "date": "2024-02-16",
        "close": 44.43,
        "direction_boundary": 38.6,
        "core_momentum": 0.151036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331837
      },
      {
        "date": "2024-02-23",
        "close": 45.36,
        "direction_boundary": 35.69,
        "core_momentum": 0.270944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329445
      },
      {
        "date": "2024-03-01",
        "close": 45.46,
        "direction_boundary": 36.6,
        "core_momentum": 0.242077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329461
      },
      {
        "date": "2024-03-08",
        "close": 43.99,
        "direction_boundary": 33.96,
        "core_momentum": 0.295347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332866
      },
      {
        "date": "2024-03-15",
        "close": 42.55,
        "direction_boundary": 35.18,
        "core_momentum": 0.209494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331767
      },
      {
        "date": "2024-03-22",
        "close": 42.72,
        "direction_boundary": 33.95,
        "core_momentum": 0.258321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331758
      },
      {
        "date": "2024-03-29",
        "close": 43.35,
        "direction_boundary": 35.74,
        "core_momentum": 0.212927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321071
      },
      {
        "date": "2024-04-05",
        "close": 43.22,
        "direction_boundary": 37.27,
        "core_momentum": 0.159646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319169
      },
      {
        "date": "2024-04-12",
        "close": 41.74,
        "direction_boundary": 37.0,
        "core_momentum": 0.128108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317675
      },
      {
        "date": "2024-04-19",
        "close": 40.68,
        "direction_boundary": 36.93,
        "core_momentum": 0.101543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31546
      },
      {
        "date": "2024-04-26",
        "close": 41.59,
        "direction_boundary": 35.37,
        "core_momentum": 0.175855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311593
      },
      {
        "date": "2024-05-03",
        "close": 41.97,
        "direction_boundary": 36.2,
        "core_momentum": 0.159392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294907
      },
      {
        "date": "2024-05-10",
        "close": 39.08,
        "direction_boundary": 35.51,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30876
      },
      {
        "date": "2024-05-17",
        "close": 37.31,
        "direction_boundary": 39.19,
        "core_momentum": -0.047971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300308
      },
      {
        "date": "2024-05-24",
        "close": 37.28,
        "direction_boundary": 40.74,
        "core_momentum": -0.084929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297981
      },
      {
        "date": "2024-05-31",
        "close": 37.57,
        "direction_boundary": 41.75,
        "core_momentum": -0.10012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291714
      },
      {
        "date": "2024-06-07",
        "close": 38.95,
        "direction_boundary": 40.65,
        "core_momentum": -0.04182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2024-06-14",
        "close": 40.65,
        "direction_boundary": 41.02,
        "core_momentum": -0.00902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297149
      },
      {
        "date": "2024-06-21",
        "close": 41.83,
        "direction_boundary": 39.64,
        "core_momentum": 0.055247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29692
      },
      {
        "date": "2024-06-28",
        "close": 47.66,
        "direction_boundary": 41.03,
        "core_momentum": 0.161589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353264
      },
      {
        "date": "2024-07-05",
        "close": 46.09,
        "direction_boundary": 41.78,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355816
      },
      {
        "date": "2024-07-12",
        "close": 48.0,
        "direction_boundary": 42.48,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351771
      },
      {
        "date": "2024-07-19",
        "close": 47.82,
        "direction_boundary": 40.65,
        "core_momentum": 0.176384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345792
      },
      {
        "date": "2024-07-26",
        "close": 51.45,
        "direction_boundary": 39.79,
        "core_momentum": 0.293038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361104
      },
      {
        "date": "2024-08-02",
        "close": 49.13,
        "direction_boundary": 39.74,
        "core_momentum": 0.236286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363701
      },
      {
        "date": "2024-08-09",
        "close": 46.55,
        "direction_boundary": 40.22,
        "core_momentum": 0.157384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36773
      },
      {
        "date": "2024-08-16",
        "close": 46.46,
        "direction_boundary": 38.85,
        "core_momentum": 0.195882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305555
      },
      {
        "date": "2024-08-23",
        "close": 46.92,
        "direction_boundary": 40.32,
        "core_momentum": 0.16369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304574
      },
      {
        "date": "2024-08-30",
        "close": 47.68,
        "direction_boundary": 40.5,
        "core_momentum": 0.177284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305263
      },
      {
        "date": "2024-09-06",
        "close": 46.89,
        "direction_boundary": 41.21,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302397
      },
      {
        "date": "2024-09-13",
        "close": 42.19,
        "direction_boundary": 42.91,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334437
      },
      {
        "date": "2024-09-20",
        "close": 42.76,
        "direction_boundary": 42.71,
        "core_momentum": 0.001171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334936
      },
      {
        "date": "2024-09-27",
        "close": 40.85,
        "direction_boundary": 45.36,
        "core_momentum": -0.099427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340086
      },
      {
        "date": "2024-10-04",
        "close": 37.91,
        "direction_boundary": 46.39,
        "core_momentum": -0.182798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354609
      },
      {
        "date": "2024-10-11",
        "close": 38.44,
        "direction_boundary": 47.98,
        "core_momentum": -0.198833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352853
      },
      {
        "date": "2024-10-18",
        "close": 39.68,
        "direction_boundary": 46.16,
        "core_momentum": -0.140381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354502
      },
      {
        "date": "2024-10-25",
        "close": 39.19,
        "direction_boundary": 44.05,
        "core_momentum": -0.110329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353239
      },
      {
        "date": "2024-11-01",
        "close": 38.76,
        "direction_boundary": 47.19,
        "core_momentum": -0.17864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353044
      },
      {
        "date": "2024-11-08",
        "close": 39.19,
        "direction_boundary": 46.36,
        "core_momentum": -0.154659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339397
      },
      {
        "date": "2024-11-15",
        "close": 34.34,
        "direction_boundary": 48.97,
        "core_momentum": -0.298754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381145
      },
      {
        "date": "2024-11-22",
        "close": 34.01,
        "direction_boundary": 49.83,
        "core_momentum": -0.317479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381232
      },
      {
        "date": "2024-11-29",
        "close": 35.73,
        "direction_boundary": 51.63,
        "core_momentum": -0.30796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387995
      },
      {
        "date": "2024-12-06",
        "close": 38.11,
        "direction_boundary": 48.69,
        "core_momentum": -0.217293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395489
      },
      {
        "date": "2024-12-13",
        "close": 36.61,
        "direction_boundary": 49.7,
        "core_momentum": -0.26338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393929
      },
      {
        "date": "2024-12-20",
        "close": 35.63,
        "direction_boundary": 51.19,
        "core_momentum": -0.303966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392273
      },
      {
        "date": "2024-12-27",
        "close": 35.91,
        "direction_boundary": 50.59,
        "core_momentum": -0.290176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340246
      },
      {
        "date": "2025-01-03",
        "close": 34.81,
        "direction_boundary": 50.7,
        "core_momentum": -0.313412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339945
      },
      {
        "date": "2025-01-10",
        "close": 33.46,
        "direction_boundary": 53.54,
        "core_momentum": -0.375047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333824
      },
      {
        "date": "2025-01-17",
        "close": 31.43,
        "direction_boundary": 50.98,
        "core_momentum": -0.383484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340165
      },
      {
        "date": "2025-01-24",
        "close": 34.75,
        "direction_boundary": 51.49,
        "core_momentum": -0.325112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356195
      },
      {
        "date": "2025-01-31",
        "close": 31.9,
        "direction_boundary": 49.75,
        "core_momentum": -0.358794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3671
      },
      {
        "date": "2025-02-07",
        "close": 31.4,
        "direction_boundary": 51.4,
        "core_momentum": -0.389105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363131
      },
      {
        "date": "2025-02-14",
        "close": 31.04,
        "direction_boundary": 44.43,
        "core_momentum": -0.301373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362677
      },
      {
        "date": "2025-02-21",
        "close": 32.32,
        "direction_boundary": 45.36,
        "core_momentum": -0.287478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369365
      },
      {
        "date": "2025-02-28",
        "close": 33.19,
        "direction_boundary": 45.46,
        "core_momentum": -0.269908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371374
      },
      {
        "date": "2025-03-07",
        "close": 33.81,
        "direction_boundary": 43.99,
        "core_momentum": -0.231416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374049
      },
      {
        "date": "2025-03-14",
        "close": 32.96,
        "direction_boundary": 42.55,
        "core_momentum": -0.225382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349909
      },
      {
        "date": "2025-03-21",
        "close": 32.91,
        "direction_boundary": 42.72,
        "core_momentum": -0.229635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348563
      },
      {
        "date": "2025-03-28",
        "close": 31.15,
        "direction_boundary": 43.35,
        "core_momentum": -0.28143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350688
      },
      {
        "date": "2025-04-04",
        "close": 27.09,
        "direction_boundary": 43.22,
        "core_momentum": -0.373207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38444
      },
      {
        "date": "2025-04-11",
        "close": 27.9,
        "direction_boundary": 41.74,
        "core_momentum": -0.331576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38721
      },
      {
        "date": "2025-04-18",
        "close": 28.4,
        "direction_boundary": 40.68,
        "core_momentum": -0.301868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384502
      },
      {
        "date": "2025-04-25",
        "close": 29.7,
        "direction_boundary": 41.59,
        "core_momentum": -0.285886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392722
      },
      {
        "date": "2025-05-02",
        "close": 32.78,
        "direction_boundary": 41.97,
        "core_momentum": -0.218966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420967
      },
      {
        "date": "2025-05-09",
        "close": 32.26,
        "direction_boundary": 39.08,
        "core_momentum": -0.174514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420391
      },
      {
        "date": "2025-05-16",
        "close": 33.56,
        "direction_boundary": 37.31,
        "core_momentum": -0.100509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384468
      },
      {
        "date": "2025-05-23",
        "close": 32.98,
        "direction_boundary": 37.28,
        "core_momentum": -0.115343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384974
      },
      {
        "date": "2025-05-30",
        "close": 33.51,
        "direction_boundary": 37.57,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378948
      },
      {
        "date": "2025-06-06",
        "close": 35.29,
        "direction_boundary": 38.95,
        "core_momentum": -0.093967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374838
      },
      {
        "date": "2025-06-13",
        "close": 35.59,
        "direction_boundary": 40.65,
        "core_momentum": -0.124477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371235
      },
      {
        "date": "2025-06-20",
        "close": 37.41,
        "direction_boundary": 41.83,
        "core_momentum": -0.105666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375761
      },
      {
        "date": "2025-06-27",
        "close": 39.8,
        "direction_boundary": 47.66,
        "core_momentum": -0.164918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384855
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "direction_boundary": 46.09,
        "core_momentum": -0.067043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394357
      },
      {
        "date": "2025-07-11",
        "close": 41.73,
        "direction_boundary": 48.0,
        "core_momentum": -0.130625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39226
      },
      {
        "date": "2025-07-18",
        "close": 41.76,
        "direction_boundary": 47.82,
        "core_momentum": -0.126725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378913
      },
      {
        "date": "2025-07-25",
        "close": 42.245,
        "direction_boundary": 51.45,
        "core_momentum": -0.178912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356304
      },
      {
        "date": "2025-08-01",
        "close": 43.03,
        "direction_boundary": 49.13,
        "core_momentum": -0.12416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330194
      },
      {
        "date": "2025-08-08",
        "close": 41.64,
        "direction_boundary": 46.55,
        "core_momentum": -0.105478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333838
      },
      {
        "date": "2025-08-15",
        "close": 43.78,
        "direction_boundary": 46.46,
        "core_momentum": -0.057684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336505
      },
      {
        "date": "2025-08-22",
        "close": 42.69,
        "direction_boundary": 46.92,
        "core_momentum": -0.090153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338204
      },
      {
        "date": "2025-08-29",
        "close": 42.635,
        "direction_boundary": 47.68,
        "core_momentum": -0.10581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337797
      },
      {
        "date": "2025-09-05",
        "close": 61.23,
        "direction_boundary": 46.89,
        "core_momentum": 0.305822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594263
      },
      {
        "date": "2025-09-12",
        "close": 63.16,
        "direction_boundary": 42.19,
        "core_momentum": 0.497037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590229
      },
      {
        "date": "2025-09-19",
        "close": 61.01,
        "direction_boundary": 42.76,
        "core_momentum": 0.426801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594974
      },
      {
        "date": "2025-09-26",
        "close": 64.09,
        "direction_boundary": 40.85,
        "core_momentum": 0.568911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584869
      },
      {
        "date": "2025-10-03",
        "close": 69.15,
        "direction_boundary": 37.91,
        "core_momentum": 0.824057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535821
      },
      {
        "date": "2025-10-10",
        "close": 69.97,
        "direction_boundary": 38.44,
        "core_momentum": 0.820239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536815
      },
      {
        "date": "2025-10-17",
        "close": 73.09,
        "direction_boundary": 39.68,
        "core_momentum": 0.841986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536317
      },
      {
        "date": "2025-10-24",
        "close": 70.86,
        "direction_boundary": 39.19,
        "core_momentum": 0.808114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544172
      },
      {
        "date": "2025-10-31",
        "close": 74.3,
        "direction_boundary": 38.76,
        "core_momentum": 0.916925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536472
      },
      {
        "date": "2025-11-07",
        "close": 73.55,
        "direction_boundary": 39.19,
        "core_momentum": 0.876754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535498
      },
      {
        "date": "2025-11-14",
        "close": 71.55,
        "direction_boundary": 34.34,
        "core_momentum": 1.083576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541586
      },
      {
        "date": "2025-11-21",
        "close": 76.09,
        "direction_boundary": 34.01,
        "core_momentum": 1.237283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539075
      },
      {
        "date": "2025-11-28",
        "close": 82.73,
        "direction_boundary": 35.73,
        "core_momentum": 1.315421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543166
      },
      {
        "date": "2025-12-05",
        "close": 81.68,
        "direction_boundary": 38.11,
        "core_momentum": 1.143269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546489
      },
      {
        "date": "2025-12-12",
        "close": 80.82,
        "direction_boundary": 36.61,
        "core_momentum": 1.207594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548783
      },
      {
        "date": "2025-12-19",
        "close": 79.57,
        "direction_boundary": 35.63,
        "core_momentum": 1.23323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551909
      },
      {
        "date": "2025-12-26",
        "close": 79.93,
        "direction_boundary": 35.91,
        "core_momentum": 1.225842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550806
      },
      {
        "date": "2026-01-02",
        "close": 79.67,
        "direction_boundary": 34.81,
        "core_momentum": 1.28871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547351
      },
      {
        "date": "2026-01-09",
        "close": 80.3,
        "direction_boundary": 33.46,
        "core_momentum": 1.39988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542418
      },
      {
        "date": "2026-01-16",
        "close": 76.33,
        "direction_boundary": 31.43,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551664
      },
      {
        "date": "2026-01-23",
        "close": 80.285,
        "direction_boundary": 34.75,
        "core_momentum": 1.31036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552664
      },
      {
        "date": "2026-01-30",
        "close": 82.67,
        "direction_boundary": 31.9,
        "core_momentum": 1.591536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552622
      },
      {
        "date": "2026-02-06",
        "close": 86.5,
        "direction_boundary": 31.4,
        "core_momentum": 1.754777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546827
      },
      {
        "date": "2026-02-13",
        "close": 80.6,
        "direction_boundary": 31.04,
        "core_momentum": 1.596649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562529
      },
      {
        "date": "2026-02-20",
        "close": 83.15,
        "direction_boundary": 32.32,
        "core_momentum": 1.57271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558186
      },
      {
        "date": "2026-02-27",
        "close": 81.15,
        "direction_boundary": 33.19,
        "core_momentum": 1.445014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561318
      },
      {
        "date": "2026-03-06",
        "close": 74.04,
        "direction_boundary": 33.81,
        "core_momentum": 1.189885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314564
      },
      {
        "date": "2026-03-13",
        "close": 71.19,
        "direction_boundary": 32.96,
        "core_momentum": 1.159891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31903
      },
      {
        "date": "2026-03-20",
        "close": 70.99,
        "direction_boundary": 32.91,
        "core_momentum": 1.157095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314218
      },
      {
        "date": "2026-03-27",
        "close": 72.15,
        "direction_boundary": 31.15,
        "core_momentum": 1.316212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308372
      },
      {
        "date": "2026-04-03",
        "close": 74.79,
        "direction_boundary": 27.09,
        "core_momentum": 1.760797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294506
      },
      {
        "date": "2026-04-10",
        "close": 75.17,
        "direction_boundary": 27.9,
        "core_momentum": 1.694265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294253
      },
      {
        "date": "2026-04-17",
        "close": 75.71,
        "direction_boundary": 28.4,
        "core_momentum": 1.665845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288411
      },
      {
        "date": "2026-04-24",
        "close": 73.27,
        "direction_boundary": 29.7,
        "core_momentum": 1.467003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288819
      },
      {
        "date": "2026-05-01",
        "close": 75.28,
        "direction_boundary": 32.78,
        "core_momentum": 1.296522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283654
      },
      {
        "date": "2026-05-08",
        "close": 75.71,
        "direction_boundary": 32.26,
        "core_momentum": 1.346869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283315
      },
      {
        "date": "2026-05-15",
        "close": 74.23,
        "direction_boundary": 33.56,
        "core_momentum": 1.211859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281935
      },
      {
        "date": "2026-05-22",
        "close": 75.56,
        "direction_boundary": 32.98,
        "core_momentum": 1.291086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269534
      },
      {
        "date": "2026-05-29",
        "close": 76.5,
        "direction_boundary": 33.51,
        "core_momentum": 1.282901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241841
      },
      {
        "date": "2026-06-05",
        "close": 74.48,
        "direction_boundary": 35.29,
        "core_momentum": 1.110513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24374
      },
      {
        "date": "2026-06-12",
        "close": 73.275,
        "direction_boundary": 35.59,
        "core_momentum": 1.058865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2442
      },
      {
        "date": "2026-06-19",
        "close": 74.12,
        "direction_boundary": 37.41,
        "core_momentum": 0.981288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244463
      },
      {
        "date": "2026-06-26",
        "close": 81.18,
        "direction_boundary": 39.8,
        "core_momentum": 1.039698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27685
      },
      {
        "date": "2026-07-03",
        "close": 81.8,
        "direction_boundary": 43.0,
        "core_momentum": 0.902326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276958
      },
      {
        "date": "2026-07-10",
        "close": 58.25,
        "direction_boundary": 41.73,
        "core_momentum": 0.395878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547059
      },
      {
        "date": "2026-07-17",
        "close": 54.39,
        "direction_boundary": 41.76,
        "core_momentum": 0.302443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550115
      },
      {
        "date": "2026-07-24",
        "close": 56.55,
        "direction_boundary": 42.245,
        "core_momentum": 0.33862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54767
      },
      {
        "date": "2026-07-31",
        "close": 51.77,
        "direction_boundary": 43.03,
        "core_momentum": 0.203114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553556
      },
      {
        "date": "2026-08-07",
        "close": 56.56,
        "direction_boundary": 41.64,
        "core_momentum": 0.358309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.85,
        "volume": 3630416
      },
      {
        "date": "2023-08-25",
        "close": 40.32,
        "volume": 3165876
      },
      {
        "date": "2023-09-01",
        "close": 40.5,
        "volume": 2636631
      },
      {
        "date": "2023-09-08",
        "close": 41.21,
        "volume": 3332691
      },
      {
        "date": "2023-09-15",
        "close": 42.91,
        "volume": 5778362
      },
      {
        "date": "2023-09-22",
        "close": 42.71,
        "volume": 3968868
      },
      {
        "date": "2023-09-29",
        "close": 45.36,
        "volume": 8912901
      },
      {
        "date": "2023-10-06",
        "close": 46.39,
        "volume": 7301136
      },
      {
        "date": "2023-10-13",
        "close": 47.98,
        "volume": 4495491
      },
      {
        "date": "2023-10-20",
        "close": 46.16,
        "volume": 6422591
      },
      {
        "date": "2023-10-27",
        "close": 44.05,
        "volume": 4532811
      },
      {
        "date": "2023-11-03",
        "close": 47.19,
        "volume": 5303986
      },
      {
        "date": "2023-11-10",
        "close": 46.36,
        "volume": 5833112
      },
      {
        "date": "2023-11-17",
        "close": 48.97,
        "volume": 6123402
      },
      {
        "date": "2023-11-24",
        "close": 49.83,
        "volume": 2035147
      },
      {
        "date": "2023-12-01",
        "close": 51.63,
        "volume": 5574484
      },
      {
        "date": "2023-12-08",
        "close": 48.69,
        "volume": 5297009
      },
      {
        "date": "2023-12-15",
        "close": 49.7,
        "volume": 6927172
      },
      {
        "date": "2023-12-22",
        "close": 51.19,
        "volume": 5964690
      },
      {
        "date": "2023-12-29",
        "close": 50.59,
        "volume": 3962109
      },
      {
        "date": "2024-01-05",
        "close": 50.7,
        "volume": 6002314
      },
      {
        "date": "2024-01-12",
        "close": 53.54,
        "volume": 4884731
      },
      {
        "date": "2024-01-19",
        "close": 50.98,
        "volume": 7735865
      },
      {
        "date": "2024-01-26",
        "close": 51.49,
        "volume": 5440719
      },
      {
        "date": "2024-02-02",
        "close": 49.75,
        "volume": 4177425
      },
      {
        "date": "2024-02-09",
        "close": 51.4,
        "volume": 4189665
      },
      {
        "date": "2024-02-16",
        "close": 44.43,
        "volume": 7796986
      },
      {
        "date": "2024-02-23",
        "close": 45.36,
        "volume": 7149562
      },
      {
        "date": "2024-03-01",
        "close": 45.46,
        "volume": 7210502
      },
      {
        "date": "2024-03-08",
        "close": 43.99,
        "volume": 5072347
      },
      {
        "date": "2024-03-15",
        "close": 42.55,
        "volume": 5424796
      },
      {
        "date": "2024-03-22",
        "close": 42.72,
        "volume": 3965893
      },
      {
        "date": "2024-03-29",
        "close": 43.35,
        "volume": 4695870
      },
      {
        "date": "2024-04-05",
        "close": 43.22,
        "volume": 4698895
      },
      {
        "date": "2024-04-12",
        "close": 41.74,
        "volume": 4173439
      },
      {
        "date": "2024-04-19",
        "close": 40.68,
        "volume": 4903883
      },
      {
        "date": "2024-04-26",
        "close": 41.59,
        "volume": 3766811
      },
      {
        "date": "2024-05-03",
        "close": 41.97,
        "volume": 4661266
      },
      {
        "date": "2024-05-10",
        "close": 39.08,
        "volume": 5862895
      },
      {
        "date": "2024-05-17",
        "close": 37.31,
        "volume": 7961741
      },
      {
        "date": "2024-05-24",
        "close": 37.28,
        "volume": 6481140
      },
      {
        "date": "2024-05-31",
        "close": 37.57,
        "volume": 3967598
      },
      {
        "date": "2024-06-07",
        "close": 38.95,
        "volume": 4189247
      },
      {
        "date": "2024-06-14",
        "close": 40.65,
        "volume": 5289344
      },
      {
        "date": "2024-06-21",
        "close": 41.83,
        "volume": 4291844
      },
      {
        "date": "2024-06-28",
        "close": 47.66,
        "volume": 14528355
      },
      {
        "date": "2024-07-05",
        "close": 46.09,
        "volume": 5863572
      },
      {
        "date": "2024-07-12",
        "close": 48.0,
        "volume": 6414845
      },
      {
        "date": "2024-07-19",
        "close": 47.82,
        "volume": 6298194
      },
      {
        "date": "2024-07-26",
        "close": 51.45,
        "volume": 7359008
      },
      {
        "date": "2024-08-02",
        "close": 49.13,
        "volume": 6047987
      },
      {
        "date": "2024-08-09",
        "close": 46.55,
        "volume": 6300115
      },
      {
        "date": "2024-08-16",
        "close": 46.46,
        "volume": 4010816
      },
      {
        "date": "2024-08-23",
        "close": 46.92,
        "volume": 3626653
      },
      {
        "date": "2024-08-30",
        "close": 47.68,
        "volume": 5964660
      },
      {
        "date": "2024-09-06",
        "close": 46.89,
        "volume": 5010931
      },
      {
        "date": "2024-09-13",
        "close": 42.19,
        "volume": 22697398
      },
      {
        "date": "2024-09-20",
        "close": 42.76,
        "volume": 9230687
      },
      {
        "date": "2024-09-27",
        "close": 40.85,
        "volume": 9161273
      },
      {
        "date": "2024-10-04",
        "close": 37.91,
        "volume": 8742630
      },
      {
        "date": "2024-10-11",
        "close": 38.44,
        "volume": 6940115
      },
      {
        "date": "2024-10-18",
        "close": 39.68,
        "volume": 7359053
      },
      {
        "date": "2024-10-25",
        "close": 39.19,
        "volume": 5474999
      },
      {
        "date": "2024-11-01",
        "close": 38.76,
        "volume": 4581317
      },
      {
        "date": "2024-11-08",
        "close": 39.19,
        "volume": 6197924
      },
      {
        "date": "2024-11-15",
        "close": 34.34,
        "volume": 6400145
      },
      {
        "date": "2024-11-22",
        "close": 34.01,
        "volume": 9849141
      },
      {
        "date": "2024-11-29",
        "close": 35.73,
        "volume": 5017578
      },
      {
        "date": "2024-12-06",
        "close": 38.11,
        "volume": 7480011
      },
      {
        "date": "2024-12-13",
        "close": 36.61,
        "volume": 6523935
      },
      {
        "date": "2024-12-20",
        "close": 35.63,
        "volume": 12084046
      },
      {
        "date": "2024-12-27",
        "close": 35.91,
        "volume": 4329344
      },
      {
        "date": "2025-01-03",
        "close": 34.81,
        "volume": 4943124
      },
      {
        "date": "2025-01-10",
        "close": 33.46,
        "volume": 4558340
      },
      {
        "date": "2025-01-17",
        "close": 31.43,
        "volume": 9550078
      },
      {
        "date": "2025-01-24",
        "close": 34.75,
        "volume": 6565650
      },
      {
        "date": "2025-01-31",
        "close": 31.9,
        "volume": 9882349
      },
      {
        "date": "2025-02-07",
        "close": 31.4,
        "volume": 7379598
      },
      {
        "date": "2025-02-14",
        "close": 31.04,
        "volume": 6166756
      },
      {
        "date": "2025-02-21",
        "close": 32.32,
        "volume": 10677706
      },
      {
        "date": "2025-02-28",
        "close": 33.19,
        "volume": 7683183
      },
      {
        "date": "2025-03-07",
        "close": 33.81,
        "volume": 8060344
      },
      {
        "date": "2025-03-14",
        "close": 32.96,
        "volume": 9272355
      },
      {
        "date": "2025-03-21",
        "close": 32.91,
        "volume": 6701300
      },
      {
        "date": "2025-03-28",
        "close": 31.15,
        "volume": 6805680
      },
      {
        "date": "2025-04-04",
        "close": 27.09,
        "volume": 11223834
      },
      {
        "date": "2025-04-11",
        "close": 27.9,
        "volume": 12814500
      },
      {
        "date": "2025-04-18",
        "close": 28.4,
        "volume": 6791118
      },
      {
        "date": "2025-04-25",
        "close": 29.7,
        "volume": 6056696
      },
      {
        "date": "2025-05-02",
        "close": 32.78,
        "volume": 10324734
      },
      {
        "date": "2025-05-09",
        "close": 32.26,
        "volume": 8978768
      },
      {
        "date": "2025-05-16",
        "close": 33.56,
        "volume": 5498127
      },
      {
        "date": "2025-05-23",
        "close": 32.98,
        "volume": 4978396
      },
      {
        "date": "2025-05-30",
        "close": 33.51,
        "volume": 8449639
      },
      {
        "date": "2025-06-06",
        "close": 35.29,
        "volume": 6137643
      },
      {
        "date": "2025-06-13",
        "close": 35.59,
        "volume": 8373742
      },
      {
        "date": "2025-06-20",
        "close": 37.41,
        "volume": 7593415
      },
      {
        "date": "2025-06-27",
        "close": 39.8,
        "volume": 10554876
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "volume": 10474314
      },
      {
        "date": "2025-07-11",
        "close": 41.73,
        "volume": 9176475
      },
      {
        "date": "2025-07-18",
        "close": 41.76,
        "volume": 8891436
      },
      {
        "date": "2025-07-25",
        "close": 42.245,
        "volume": 6083942
      },
      {
        "date": "2025-08-01",
        "close": 43.03,
        "volume": 13200004
      },
      {
        "date": "2025-08-08",
        "close": 41.64,
        "volume": 12080425
      },
      {
        "date": "2025-08-15",
        "close": 43.78,
        "volume": 9502929
      },
      {
        "date": "2025-08-22",
        "close": 42.69,
        "volume": 9527046
      },
      {
        "date": "2025-08-29",
        "close": 42.635,
        "volume": 8368841
      },
      {
        "date": "2025-09-05",
        "close": 61.23,
        "volume": 33902137
      },
      {
        "date": "2025-09-12",
        "close": 63.16,
        "volume": 12624879
      },
      {
        "date": "2025-09-19",
        "close": 61.01,
        "volume": 10525106
      },
      {
        "date": "2025-09-26",
        "close": 64.09,
        "volume": 10178853
      },
      {
        "date": "2025-10-03",
        "close": 69.15,
        "volume": 11396034
      },
      {
        "date": "2025-10-10",
        "close": 69.97,
        "volume": 10486694
      },
      {
        "date": "2025-10-17",
        "close": 73.09,
        "volume": 10173639
      },
      {
        "date": "2025-10-24",
        "close": 70.86,
        "volume": 9030130
      },
      {
        "date": "2025-10-31",
        "close": 74.3,
        "volume": 11139718
      },
      {
        "date": "2025-11-07",
        "close": 73.55,
        "volume": 11317940
      },
      {
        "date": "2025-11-14",
        "close": 71.55,
        "volume": 26611402
      },
      {
        "date": "2025-11-21",
        "close": 76.09,
        "volume": 14466993
      },
      {
        "date": "2025-11-28",
        "close": 82.73,
        "volume": 9568698
      },
      {
        "date": "2025-12-05",
        "close": 81.68,
        "volume": 10884045
      },
      {
        "date": "2025-12-12",
        "close": 80.82,
        "volume": 9597363
      },
      {
        "date": "2025-12-19",
        "close": 79.57,
        "volume": 11406618
      },
      {
        "date": "2025-12-26",
        "close": 79.93,
        "volume": 4693276
      },
      {
        "date": "2026-01-02",
        "close": 79.67,
        "volume": 4721408
      },
      {
        "date": "2026-01-09",
        "close": 80.3,
        "volume": 12710379
      },
      {
        "date": "2026-01-16",
        "close": 76.33,
        "volume": 9986892
      },
      {
        "date": "2026-01-23",
        "close": 80.285,
        "volume": 14017597
      },
      {
        "date": "2026-01-30",
        "close": 82.67,
        "volume": 9858261
      },
      {
        "date": "2026-02-06",
        "close": 86.5,
        "volume": 10926342
      },
      {
        "date": "2026-02-13",
        "close": 80.6,
        "volume": 7890913
      },
      {
        "date": "2026-02-20",
        "close": 83.15,
        "volume": 8696073
      },
      {
        "date": "2026-02-27",
        "close": 81.15,
        "volume": 13401459
      },
      {
        "date": "2026-03-06",
        "close": 74.04,
        "volume": 12520689
      },
      {
        "date": "2026-03-13",
        "close": 71.19,
        "volume": 12330172
      },
      {
        "date": "2026-03-20",
        "close": 70.99,
        "volume": 12565413
      },
      {
        "date": "2026-03-27",
        "close": 72.15,
        "volume": 12869273
      },
      {
        "date": "2026-04-03",
        "close": 74.79,
        "volume": 7354441
      },
      {
        "date": "2026-04-10",
        "close": 75.17,
        "volume": 6608578
      },
      {
        "date": "2026-04-17",
        "close": 75.71,
        "volume": 8127865
      },
      {
        "date": "2026-04-24",
        "close": 73.27,
        "volume": 8144395
      },
      {
        "date": "2026-05-01",
        "close": 75.28,
        "volume": 12634968
      },
      {
        "date": "2026-05-08",
        "close": 75.71,
        "volume": 7881582
      },
      {
        "date": "2026-05-15",
        "close": 74.23,
        "volume": 8220415
      },
      {
        "date": "2026-05-22",
        "close": 75.56,
        "volume": 9610652
      },
      {
        "date": "2026-05-29",
        "close": 76.5,
        "volume": 5899341
      },
      {
        "date": "2026-06-05",
        "close": 74.48,
        "volume": 8080910
      },
      {
        "date": "2026-06-12",
        "close": 73.275,
        "volume": 8984463
      },
      {
        "date": "2026-06-19",
        "close": 74.12,
        "volume": 8080467
      },
      {
        "date": "2026-06-26",
        "close": 81.18,
        "volume": 12259113
      },
      {
        "date": "2026-07-03",
        "close": 81.8,
        "volume": 8931222
      },
      {
        "date": "2026-07-10",
        "close": 58.25,
        "volume": 38666709
      },
      {
        "date": "2026-07-17",
        "close": 54.39,
        "volume": 19753827
      },
      {
        "date": "2026-07-24",
        "close": 56.55,
        "volume": 20903174
      },
      {
        "date": "2026-07-31",
        "close": 51.77,
        "volume": 13965489
      },
      {
        "date": "2026-08-07",
        "close": 56.56,
        "volume": 12624935
      }
    ],
    "sharemaestro_context": {
      "trend": 73.255,
      "fair_value": 51.13109,
      "market_activity": -36.692454,
      "market_dynamics": -1.04221,
      "relative_strength": -30.921865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.01617,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.048115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060851,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.003626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.113985
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.023319
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.074736
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.017637
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.171858
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.08952
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.120966
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.043696
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.07627
      }
    ]
  }
}