{
  "ticker": {
    "uuid": "5af24cfa-03eb-4286-8e11-f88d4746f05a",
    "symbol": "002150",
    "name": "Jiangsu Chint Power Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.652389,
    "boundary_margin": 0.749867,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.688831,
    "volatility_stability": 0.8931,
    "risk_context": 0.1452,
    "current_regime": {
      "move": 0.274731,
      "interruption": -0.417425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.805097,
        "direction_boundary": 7.194858,
        "core_momentum": 1.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417736
      },
      {
        "date": "2023-08-04",
        "close": 15.431593,
        "direction_boundary": 8.895282,
        "core_momentum": 0.734806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411336
      },
      {
        "date": "2023-08-11",
        "close": 15.382448,
        "direction_boundary": 12.138865,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407233
      },
      {
        "date": "2023-08-18",
        "close": 13.554247,
        "direction_boundary": 8.659385,
        "core_momentum": 0.565267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43389
      },
      {
        "date": "2023-08-25",
        "close": 13.023478,
        "direction_boundary": 8.649556,
        "core_momentum": 0.505682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420571
      },
      {
        "date": "2023-09-01",
        "close": 14.094844,
        "direction_boundary": 9.258955,
        "core_momentum": 0.522293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429929
      },
      {
        "date": "2023-09-08",
        "close": 14.163647,
        "direction_boundary": 8.207249,
        "core_momentum": 0.725748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431188
      },
      {
        "date": "2023-09-15",
        "close": 13.809801,
        "direction_boundary": 8.049983,
        "core_momentum": 0.715507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405273
      },
      {
        "date": "2023-09-22",
        "close": 13.760655,
        "direction_boundary": 8.049983,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403731
      },
      {
        "date": "2023-09-29",
        "close": 13.367496,
        "direction_boundary": 7.558532,
        "core_momentum": 0.768531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403848
      },
      {
        "date": "2023-10-27",
        "close": 12.610659,
        "direction_boundary": 7.67648,
        "core_momentum": 0.642766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402215
      },
      {
        "date": "2023-11-03",
        "close": 12.708949,
        "direction_boundary": 7.99101,
        "core_momentum": 0.590406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399507
      },
      {
        "date": "2023-11-10",
        "close": 13.121769,
        "direction_boundary": 8.433316,
        "core_momentum": 0.555944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402101
      },
      {
        "date": "2023-11-17",
        "close": 14.615783,
        "direction_boundary": 8.895282,
        "core_momentum": 0.643094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434399
      },
      {
        "date": "2023-11-24",
        "close": 14.252108,
        "direction_boundary": 8.708529,
        "core_momentum": 0.636569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42878
      },
      {
        "date": "2023-12-01",
        "close": 14.94997,
        "direction_boundary": 9.386733,
        "core_momentum": 0.59267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420759
      },
      {
        "date": "2023-12-08",
        "close": 14.13416,
        "direction_boundary": 12.50254,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420773
      },
      {
        "date": "2023-12-15",
        "close": 15.677319,
        "direction_boundary": 20.129873,
        "core_momentum": -0.221191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398409
      },
      {
        "date": "2023-12-22",
        "close": 16.778173,
        "direction_boundary": 25.398241,
        "core_momentum": -0.339396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401065
      },
      {
        "date": "2023-12-29",
        "close": 17.436716,
        "direction_boundary": 22.990124,
        "core_momentum": -0.241556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396737
      },
      {
        "date": "2024-01-05",
        "close": 16.375181,
        "direction_boundary": 19.314064,
        "core_momentum": -0.152163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399929
      },
      {
        "date": "2024-01-12",
        "close": 18.055946,
        "direction_boundary": 20.17902,
        "core_momentum": -0.105212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421026
      },
      {
        "date": "2024-01-19",
        "close": 17.574324,
        "direction_boundary": 22.479017,
        "core_momentum": -0.21819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411844
      },
      {
        "date": "2024-01-26",
        "close": 15.785438,
        "direction_boundary": 28.209347,
        "core_momentum": -0.440418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430284
      },
      {
        "date": "2024-02-02",
        "close": 14.035869,
        "direction_boundary": 25.997814,
        "core_momentum": -0.460113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456369
      },
      {
        "date": "2024-02-09",
        "close": 14.075186,
        "direction_boundary": 24.238413,
        "core_momentum": -0.419302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455607
      },
      {
        "date": "2024-02-23",
        "close": 15.726464,
        "direction_boundary": 24.86747,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482475
      },
      {
        "date": "2024-03-01",
        "close": 15.048262,
        "direction_boundary": 24.17944,
        "core_momentum": -0.377642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451494
      },
      {
        "date": "2024-03-08",
        "close": 15.087577,
        "direction_boundary": 25.496531,
        "core_momentum": -0.40825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447041
      },
      {
        "date": "2024-03-15",
        "close": 15.333303,
        "direction_boundary": 23.029442,
        "core_momentum": -0.334187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434727
      },
      {
        "date": "2024-03-22",
        "close": 14.625611,
        "direction_boundary": 22.646109,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440309
      },
      {
        "date": "2024-03-29",
        "close": 13.888433,
        "direction_boundary": 20.0709,
        "core_momentum": -0.308031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444992
      },
      {
        "date": "2024-04-05",
        "close": 13.760655,
        "direction_boundary": 20.326456,
        "core_momentum": -0.323017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445158
      },
      {
        "date": "2024-04-12",
        "close": 13.023478,
        "direction_boundary": 20.247822,
        "core_momentum": -0.356796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449996
      },
      {
        "date": "2024-04-19",
        "close": 12.286301,
        "direction_boundary": 19.235432,
        "core_momentum": -0.361267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455839
      },
      {
        "date": "2024-04-26",
        "close": 12.60083,
        "direction_boundary": 18.213213,
        "core_momentum": -0.308149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451773
      },
      {
        "date": "2024-05-03",
        "close": 12.954676,
        "direction_boundary": 17.692272,
        "core_momentum": -0.267778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452709
      },
      {
        "date": "2024-05-10",
        "close": 15.166209,
        "direction_boundary": 18.154236,
        "core_momentum": -0.164591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502156
      },
      {
        "date": "2024-05-17",
        "close": 13.52476,
        "direction_boundary": 17.397404,
        "core_momentum": -0.222599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527914
      },
      {
        "date": "2024-05-24",
        "close": 14.478176,
        "direction_boundary": 17.161503,
        "core_momentum": -0.156357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51457
      },
      {
        "date": "2024-05-31",
        "close": 14.625611,
        "direction_boundary": 17.947826,
        "core_momentum": -0.185104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513492
      },
      {
        "date": "2024-06-07",
        "close": 13.92775,
        "direction_boundary": 19.294405,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513371
      },
      {
        "date": "2024-06-14",
        "close": 13.62305,
        "direction_boundary": 18.242697,
        "core_momentum": -0.253233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50844
      },
      {
        "date": "2024-06-21",
        "close": 12.734749,
        "direction_boundary": 15.706805,
        "core_momentum": -0.189221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49286
      },
      {
        "date": "2024-06-28",
        "close": 12.082698,
        "direction_boundary": 16.67005,
        "core_momentum": -0.275185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484002
      },
      {
        "date": "2024-07-05",
        "close": 12.05306,
        "direction_boundary": 15.805097,
        "core_momentum": -0.237394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478652
      },
      {
        "date": "2024-07-12",
        "close": 12.803906,
        "direction_boundary": 16.699539,
        "core_momentum": -0.233278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484102
      },
      {
        "date": "2024-07-19",
        "close": 13.949934,
        "direction_boundary": 16.326036,
        "core_momentum": -0.145541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479055
      },
      {
        "date": "2024-07-26",
        "close": 13.940054,
        "direction_boundary": 17.51535,
        "core_momentum": -0.204124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478565
      },
      {
        "date": "2024-08-02",
        "close": 12.873062,
        "direction_boundary": 16.483301,
        "core_momentum": -0.219024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4686
      },
      {
        "date": "2024-08-09",
        "close": 12.626074,
        "direction_boundary": 15.805097,
        "core_momentum": -0.201139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441674
      },
      {
        "date": "2024-08-16",
        "close": 12.319808,
        "direction_boundary": 15.431593,
        "core_momentum": -0.20165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442451
      },
      {
        "date": "2024-08-23",
        "close": 11.331852,
        "direction_boundary": 15.382448,
        "core_momentum": -0.263326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422172
      },
      {
        "date": "2024-08-30",
        "close": 13.080533,
        "direction_boundary": 13.554247,
        "core_momentum": -0.034949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471469
      },
      {
        "date": "2024-09-06",
        "close": 11.845589,
        "direction_boundary": 13.023478,
        "core_momentum": -0.090444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488822
      },
      {
        "date": "2024-09-13",
        "close": 12.873062,
        "direction_boundary": 14.094844,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504393
      },
      {
        "date": "2024-09-20",
        "close": 13.712825,
        "direction_boundary": 14.163647,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50987
      },
      {
        "date": "2024-09-27",
        "close": 13.930176,
        "direction_boundary": 13.809801,
        "core_momentum": 0.008717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505402
      },
      {
        "date": "2024-10-04",
        "close": 15.204638,
        "direction_boundary": 13.760655,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519444
      },
      {
        "date": "2024-10-11",
        "close": 13.949934,
        "direction_boundary": 13.367496,
        "core_momentum": 0.043571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528202
      },
      {
        "date": "2024-10-18",
        "close": 12.71499,
        "direction_boundary": 13.033308,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538204
      },
      {
        "date": "2024-10-25",
        "close": 13.416438,
        "direction_boundary": 12.384592,
        "core_momentum": 0.083317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542163
      },
      {
        "date": "2024-11-01",
        "close": 14.443913,
        "direction_boundary": 12.610659,
        "core_momentum": 0.145373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550172
      },
      {
        "date": "2024-11-08",
        "close": 14.03885,
        "direction_boundary": 12.708949,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50505
      },
      {
        "date": "2024-11-15",
        "close": 13.505354,
        "direction_boundary": 13.121769,
        "core_momentum": 0.029233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481969
      },
      {
        "date": "2024-11-22",
        "close": 12.497639,
        "direction_boundary": 14.615783,
        "core_momentum": -0.144922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48309
      },
      {
        "date": "2024-11-29",
        "close": 12.794025,
        "direction_boundary": 14.252108,
        "core_momentum": -0.102306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48431
      },
      {
        "date": "2024-12-06",
        "close": 12.794025,
        "direction_boundary": 14.94997,
        "core_momentum": -0.144211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480207
      },
      {
        "date": "2024-12-13",
        "close": 12.803906,
        "direction_boundary": 14.13416,
        "core_momentum": -0.094116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479458
      },
      {
        "date": "2024-12-20",
        "close": 12.468001,
        "direction_boundary": 15.677319,
        "core_momentum": -0.204711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471658
      },
      {
        "date": "2024-12-27",
        "close": 12.794025,
        "direction_boundary": 16.778173,
        "core_momentum": -0.23746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46696
      },
      {
        "date": "2025-01-03",
        "close": 11.657877,
        "direction_boundary": 17.436716,
        "core_momentum": -0.331418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485286
      },
      {
        "date": "2025-01-10",
        "close": 11.598599,
        "direction_boundary": 16.375181,
        "core_momentum": -0.291696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477058
      },
      {
        "date": "2025-01-17",
        "close": 11.835709,
        "direction_boundary": 18.055946,
        "core_momentum": -0.344498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460847
      },
      {
        "date": "2025-01-24",
        "close": 13.120051,
        "direction_boundary": 17.574324,
        "core_momentum": -0.253453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485181
      },
      {
        "date": "2025-01-31",
        "close": 12.507519,
        "direction_boundary": 15.785438,
        "core_momentum": -0.207655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476979
      },
      {
        "date": "2025-02-07",
        "close": 12.784146,
        "direction_boundary": 14.035869,
        "core_momentum": -0.08918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47725
      },
      {
        "date": "2025-02-14",
        "close": 12.527279,
        "direction_boundary": 14.075186,
        "core_momentum": -0.109974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47684
      },
      {
        "date": "2025-02-21",
        "close": 13.228726,
        "direction_boundary": 15.726464,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466387
      },
      {
        "date": "2025-02-28",
        "close": 12.566797,
        "direction_boundary": 15.048262,
        "core_momentum": -0.1649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428156
      },
      {
        "date": "2025-03-07",
        "close": 12.734749,
        "direction_boundary": 15.087577,
        "core_momentum": -0.155945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404625
      },
      {
        "date": "2025-03-14",
        "close": 13.327521,
        "direction_boundary": 15.333303,
        "core_momentum": -0.130812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392852
      },
      {
        "date": "2025-03-21",
        "close": 13.643668,
        "direction_boundary": 14.625611,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384104
      },
      {
        "date": "2025-03-28",
        "close": 13.307763,
        "direction_boundary": 13.888433,
        "core_momentum": -0.04181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38487
      },
      {
        "date": "2025-04-04",
        "close": 13.12993,
        "direction_boundary": 13.760655,
        "core_momentum": -0.045835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362856
      },
      {
        "date": "2025-04-11",
        "close": 11.045344,
        "direction_boundary": 13.023478,
        "core_momentum": -0.15189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417218
      },
      {
        "date": "2025-04-18",
        "close": 10.976188,
        "direction_boundary": 12.286301,
        "core_momentum": -0.106632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399369
      },
      {
        "date": "2025-04-25",
        "close": 11.005826,
        "direction_boundary": 12.60083,
        "core_momentum": -0.126579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39037
      },
      {
        "date": "2025-05-02",
        "close": 10.788476,
        "direction_boundary": 12.954676,
        "core_momentum": -0.167214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372507
      },
      {
        "date": "2025-05-09",
        "close": 11.173779,
        "direction_boundary": 15.166209,
        "core_momentum": -0.263245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377025
      },
      {
        "date": "2025-05-16",
        "close": 11.015705,
        "direction_boundary": 13.52476,
        "core_momentum": -0.185516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374654
      },
      {
        "date": "2025-05-23",
        "close": 10.719319,
        "direction_boundary": 14.478176,
        "core_momentum": -0.259622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362227
      },
      {
        "date": "2025-05-30",
        "close": 10.598495,
        "direction_boundary": 14.625611,
        "core_momentum": -0.275347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359795
      },
      {
        "date": "2025-06-06",
        "close": 10.777962,
        "direction_boundary": 13.92775,
        "core_momentum": -0.226152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361222
      },
      {
        "date": "2025-06-13",
        "close": 10.598495,
        "direction_boundary": 13.62305,
        "core_momentum": -0.222017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361326
      },
      {
        "date": "2025-06-20",
        "close": 11.615471,
        "direction_boundary": 12.734749,
        "core_momentum": -0.087892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385093
      },
      {
        "date": "2025-06-27",
        "close": 11.814878,
        "direction_boundary": 12.082698,
        "core_momentum": -0.022166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383982
      },
      {
        "date": "2025-07-04",
        "close": 11.784967,
        "direction_boundary": 12.05306,
        "core_momentum": -0.022243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361437
      },
      {
        "date": "2025-07-11",
        "close": 11.974404,
        "direction_boundary": 12.803906,
        "core_momentum": -0.064785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361973
      },
      {
        "date": "2025-07-18",
        "close": 11.814878,
        "direction_boundary": 13.949934,
        "core_momentum": -0.153051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361446
      },
      {
        "date": "2025-07-25",
        "close": 11.904612,
        "direction_boundary": 13.940054,
        "core_momentum": -0.146014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329855
      },
      {
        "date": "2025-08-01",
        "close": 12.652389,
        "direction_boundary": 12.873062,
        "core_momentum": -0.017142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335219
      },
      {
        "date": "2025-08-08",
        "close": 12.512804,
        "direction_boundary": 12.626074,
        "core_momentum": -0.008971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334119
      },
      {
        "date": "2025-08-15",
        "close": 12.69227,
        "direction_boundary": 12.319808,
        "core_momentum": 0.030233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333525
      },
      {
        "date": "2025-08-22",
        "close": 12.622478,
        "direction_boundary": 11.331852,
        "core_momentum": 0.113894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324357
      },
      {
        "date": "2025-08-29",
        "close": 12.70224,
        "direction_boundary": 13.080533,
        "core_momentum": -0.02892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316508
      },
      {
        "date": "2025-09-05",
        "close": 17.36837,
        "direction_boundary": 11.845589,
        "core_momentum": 0.466231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536847
      },
      {
        "date": "2025-09-12",
        "close": 16.0124,
        "direction_boundary": 12.873062,
        "core_momentum": 0.243869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549633
      },
      {
        "date": "2025-09-19",
        "close": 15.673409,
        "direction_boundary": 13.712825,
        "core_momentum": 0.142974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550476
      },
      {
        "date": "2025-09-26",
        "close": 17.158991,
        "direction_boundary": 13.930176,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560974
      },
      {
        "date": "2025-10-03",
        "close": 20.758293,
        "direction_boundary": 15.204638,
        "core_momentum": 0.365261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61293
      },
      {
        "date": "2025-10-10",
        "close": 19.153063,
        "direction_boundary": 13.949934,
        "core_momentum": 0.372986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567178
      },
      {
        "date": "2025-10-17",
        "close": 17.817038,
        "direction_boundary": 12.71499,
        "core_momentum": 0.401262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580797
      },
      {
        "date": "2025-10-24",
        "close": 18.49502,
        "direction_boundary": 13.416438,
        "core_momentum": 0.378534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580883
      },
      {
        "date": "2025-10-31",
        "close": 20.090279,
        "direction_boundary": 14.443913,
        "core_momentum": 0.390917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584216
      },
      {
        "date": "2025-11-07",
        "close": 23.240911,
        "direction_boundary": 14.03885,
        "core_momentum": 0.655471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608088
      },
      {
        "date": "2025-11-14",
        "close": 23.181091,
        "direction_boundary": 13.505354,
        "core_momentum": 0.716437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606673
      },
      {
        "date": "2025-11-21",
        "close": 18.564814,
        "direction_boundary": 12.497639,
        "core_momentum": 0.485466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696112
      },
      {
        "date": "2025-11-28",
        "close": 20.98761,
        "direction_boundary": 12.794025,
        "core_momentum": 0.640423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708311
      },
      {
        "date": "2025-12-05",
        "close": 20.319595,
        "direction_boundary": 12.794025,
        "core_momentum": 0.58821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71289
      },
      {
        "date": "2025-12-12",
        "close": 21.545952,
        "direction_boundary": 12.803906,
        "core_momentum": 0.682764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711846
      },
      {
        "date": "2025-12-19",
        "close": 19.153063,
        "direction_boundary": 12.468001,
        "core_momentum": 0.536178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732893
      },
      {
        "date": "2025-12-26",
        "close": 20.708441,
        "direction_boundary": 12.794025,
        "core_momentum": 0.618603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737401
      },
      {
        "date": "2026-01-02",
        "close": 20.040426,
        "direction_boundary": 11.657877,
        "core_momentum": 0.719046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740567
      },
      {
        "date": "2026-01-09",
        "close": 20.558886,
        "direction_boundary": 11.598599,
        "core_momentum": 0.772532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740571
      },
      {
        "date": "2026-01-16",
        "close": 21.436277,
        "direction_boundary": 11.835709,
        "core_momentum": 0.811153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739428
      },
      {
        "date": "2026-01-23",
        "close": 23.689579,
        "direction_boundary": 13.120051,
        "core_momentum": 0.805601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746656
      },
      {
        "date": "2026-01-30",
        "close": 24.0186,
        "direction_boundary": 12.507519,
        "core_momentum": 0.920333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745166
      },
      {
        "date": "2026-02-06",
        "close": 25.65374,
        "direction_boundary": 12.784146,
        "core_momentum": 1.006684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745424
      },
      {
        "date": "2026-02-13",
        "close": 28.315826,
        "direction_boundary": 12.527279,
        "core_momentum": 1.260333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751576
      },
      {
        "date": "2026-02-27",
        "close": 27.418495,
        "direction_boundary": 13.228726,
        "core_momentum": 1.072648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755062
      },
      {
        "date": "2026-03-06",
        "close": 26.999739,
        "direction_boundary": 12.566797,
        "core_momentum": 1.148498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757011
      },
      {
        "date": "2026-03-13",
        "close": 33.430622,
        "direction_boundary": 12.734749,
        "core_momentum": 1.62515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692336
      },
      {
        "date": "2026-03-20",
        "close": 34.776623,
        "direction_boundary": 13.327521,
        "core_momentum": 1.609384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675236
      },
      {
        "date": "2026-03-27",
        "close": 34.766651,
        "direction_boundary": 13.643668,
        "core_momentum": 1.548189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672662
      },
      {
        "date": "2026-04-03",
        "close": 28.894108,
        "direction_boundary": 13.307763,
        "core_momentum": 1.171222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729708
      },
      {
        "date": "2026-04-10",
        "close": 33.330917,
        "direction_boundary": 13.12993,
        "core_momentum": 1.538545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710213
      },
      {
        "date": "2026-04-17",
        "close": 30.459454,
        "direction_boundary": 11.045344,
        "core_momentum": 1.757674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713003
      },
      {
        "date": "2026-04-24",
        "close": 29.073574,
        "direction_boundary": 10.976188,
        "core_momentum": 1.648786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707365
      },
      {
        "date": "2026-05-01",
        "close": 28.973869,
        "direction_boundary": 11.005826,
        "core_momentum": 1.632594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707491
      },
      {
        "date": "2026-05-08",
        "close": 28.764494,
        "direction_boundary": 10.788476,
        "core_momentum": 1.666224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701819
      },
      {
        "date": "2026-05-15",
        "close": 29.631914,
        "direction_boundary": 11.173779,
        "core_momentum": 1.651915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676195
      },
      {
        "date": "2026-05-22",
        "close": 33.899231,
        "direction_boundary": 11.015705,
        "core_momentum": 2.077355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697752
      },
      {
        "date": "2026-05-29",
        "close": 31.5,
        "direction_boundary": 10.719319,
        "core_momentum": 1.93862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623388
      },
      {
        "date": "2026-06-05",
        "close": 27.209999,
        "direction_boundary": 10.598495,
        "core_momentum": 1.567346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646301
      },
      {
        "date": "2026-06-12",
        "close": 24.860001,
        "direction_boundary": 10.777962,
        "core_momentum": 1.306559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658777
      },
      {
        "date": "2026-06-19",
        "close": 26.540001,
        "direction_boundary": 10.598495,
        "core_momentum": 1.504129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659891
      },
      {
        "date": "2026-06-26",
        "close": 24.75,
        "direction_boundary": 11.615471,
        "core_momentum": 1.130779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644808
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "direction_boundary": 11.814878,
        "core_momentum": 1.27679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645952
      },
      {
        "date": "2026-07-10",
        "close": 24.700001,
        "direction_boundary": 11.784967,
        "core_momentum": 1.095891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656937
      },
      {
        "date": "2026-07-17",
        "close": 21.620001,
        "direction_boundary": 11.974404,
        "core_momentum": 0.805518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684766
      },
      {
        "date": "2026-07-24",
        "close": 21.99,
        "direction_boundary": 11.814878,
        "core_momentum": 0.861213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682739
      },
      {
        "date": "2026-07-31",
        "close": 20.26,
        "direction_boundary": 11.904612,
        "core_momentum": 0.701861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676571
      },
      {
        "date": "2026-08-07",
        "close": 22.139999,
        "direction_boundary": 12.652389,
        "core_momentum": 0.749867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688831
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.805097,
        "volume": 38553662
      },
      {
        "date": "2023-08-04",
        "close": 15.431593,
        "volume": 24877768
      },
      {
        "date": "2023-08-11",
        "close": 15.382448,
        "volume": 21718606
      },
      {
        "date": "2023-08-18",
        "close": 13.554247,
        "volume": 31442230
      },
      {
        "date": "2023-08-25",
        "close": 13.023478,
        "volume": 22742936
      },
      {
        "date": "2023-09-01",
        "close": 14.094844,
        "volume": 29198190
      },
      {
        "date": "2023-09-08",
        "close": 14.163647,
        "volume": 18102759
      },
      {
        "date": "2023-09-15",
        "close": 13.809801,
        "volume": 16302494
      },
      {
        "date": "2023-09-22",
        "close": 13.760655,
        "volume": 18231433
      },
      {
        "date": "2023-09-29",
        "close": 13.367496,
        "volume": 24833009
      },
      {
        "date": "2023-10-13",
        "close": 13.033308,
        "volume": 26166152
      },
      {
        "date": "2023-10-20",
        "close": 12.384592,
        "volume": 18795517
      },
      {
        "date": "2023-10-27",
        "close": 12.610659,
        "volume": 20074244
      },
      {
        "date": "2023-11-03",
        "close": 12.708949,
        "volume": 19005076
      },
      {
        "date": "2023-11-10",
        "close": 13.121769,
        "volume": 23151560
      },
      {
        "date": "2023-11-17",
        "close": 14.615783,
        "volume": 93160868
      },
      {
        "date": "2023-11-24",
        "close": 14.252108,
        "volume": 36941925
      },
      {
        "date": "2023-12-01",
        "close": 14.94997,
        "volume": 55680385
      },
      {
        "date": "2023-12-08",
        "close": 14.13416,
        "volume": 22565483
      },
      {
        "date": "2023-12-15",
        "close": 15.677319,
        "volume": 51309428
      },
      {
        "date": "2023-12-22",
        "close": 16.778173,
        "volume": 114923534
      },
      {
        "date": "2023-12-29",
        "close": 17.436716,
        "volume": 92057331
      },
      {
        "date": "2024-01-05",
        "close": 16.375181,
        "volume": 41771793
      },
      {
        "date": "2024-01-12",
        "close": 18.055946,
        "volume": 66558324
      },
      {
        "date": "2024-01-19",
        "close": 17.574324,
        "volume": 47024478
      },
      {
        "date": "2024-01-26",
        "close": 15.785438,
        "volume": 59809794
      },
      {
        "date": "2024-02-02",
        "close": 14.035869,
        "volume": 41922828
      },
      {
        "date": "2024-02-09",
        "close": 14.075186,
        "volume": 38576233
      },
      {
        "date": "2024-02-23",
        "close": 15.726464,
        "volume": 34093440
      },
      {
        "date": "2024-03-01",
        "close": 15.048262,
        "volume": 27626106
      },
      {
        "date": "2024-03-08",
        "close": 15.087577,
        "volume": 33839623
      },
      {
        "date": "2024-03-15",
        "close": 15.333303,
        "volume": 31276195
      },
      {
        "date": "2024-03-22",
        "close": 14.625611,
        "volume": 29281967
      },
      {
        "date": "2024-03-29",
        "close": 13.888433,
        "volume": 17288415
      },
      {
        "date": "2024-04-05",
        "close": 13.760655,
        "volume": 9389972
      },
      {
        "date": "2024-04-12",
        "close": 13.023478,
        "volume": 21783520
      },
      {
        "date": "2024-04-19",
        "close": 12.286301,
        "volume": 26387261
      },
      {
        "date": "2024-04-26",
        "close": 12.60083,
        "volume": 25576693
      },
      {
        "date": "2024-05-03",
        "close": 12.954676,
        "volume": 9751875
      },
      {
        "date": "2024-05-10",
        "close": 15.166209,
        "volume": 50676323
      },
      {
        "date": "2024-05-17",
        "close": 13.52476,
        "volume": 50052538
      },
      {
        "date": "2024-05-24",
        "close": 14.478176,
        "volume": 33870530
      },
      {
        "date": "2024-05-31",
        "close": 14.625611,
        "volume": 22825979
      },
      {
        "date": "2024-06-07",
        "close": 13.92775,
        "volume": 18895854
      },
      {
        "date": "2024-06-14",
        "close": 13.62305,
        "volume": 8958358
      },
      {
        "date": "2024-06-21",
        "close": 12.734749,
        "volume": 18115164
      },
      {
        "date": "2024-06-28",
        "close": 12.082698,
        "volume": 12018277
      },
      {
        "date": "2024-07-05",
        "close": 12.05306,
        "volume": 15246773
      },
      {
        "date": "2024-07-12",
        "close": 12.803906,
        "volume": 15813796
      },
      {
        "date": "2024-07-19",
        "close": 13.949934,
        "volume": 35810339
      },
      {
        "date": "2024-07-26",
        "close": 13.940054,
        "volume": 28372123
      },
      {
        "date": "2024-08-02",
        "close": 12.873062,
        "volume": 23144556
      },
      {
        "date": "2024-08-09",
        "close": 12.626074,
        "volume": 23628814
      },
      {
        "date": "2024-08-16",
        "close": 12.319808,
        "volume": 15413920
      },
      {
        "date": "2024-08-23",
        "close": 11.331852,
        "volume": 17220900
      },
      {
        "date": "2024-08-30",
        "close": 13.080533,
        "volume": 33239776
      },
      {
        "date": "2024-09-06",
        "close": 11.845589,
        "volume": 20120864
      },
      {
        "date": "2024-09-13",
        "close": 12.873062,
        "volume": 41451414
      },
      {
        "date": "2024-09-20",
        "close": 13.712825,
        "volume": 31617902
      },
      {
        "date": "2024-09-27",
        "close": 13.930176,
        "volume": 39936093
      },
      {
        "date": "2024-10-04",
        "close": 15.204638,
        "volume": 15318390
      },
      {
        "date": "2024-10-11",
        "close": 13.949934,
        "volume": 58886972
      },
      {
        "date": "2024-10-18",
        "close": 12.71499,
        "volume": 72500476
      },
      {
        "date": "2024-10-25",
        "close": 13.416438,
        "volume": 78707975
      },
      {
        "date": "2024-11-01",
        "close": 14.443913,
        "volume": 130506087
      },
      {
        "date": "2024-11-08",
        "close": 14.03885,
        "volume": 90667279
      },
      {
        "date": "2024-11-15",
        "close": 13.505354,
        "volume": 82863592
      },
      {
        "date": "2024-11-22",
        "close": 12.497639,
        "volume": 52648835
      },
      {
        "date": "2024-11-29",
        "close": 12.794025,
        "volume": 44978236
      },
      {
        "date": "2024-12-06",
        "close": 12.794025,
        "volume": 33806336
      },
      {
        "date": "2024-12-13",
        "close": 12.803906,
        "volume": 48129685
      },
      {
        "date": "2024-12-20",
        "close": 12.468001,
        "volume": 24068943
      },
      {
        "date": "2024-12-27",
        "close": 12.794025,
        "volume": 27584535
      },
      {
        "date": "2025-01-03",
        "close": 11.657877,
        "volume": 19524803
      },
      {
        "date": "2025-01-10",
        "close": 11.598599,
        "volume": 18799247
      },
      {
        "date": "2025-01-17",
        "close": 11.835709,
        "volume": 16862315
      },
      {
        "date": "2025-01-24",
        "close": 13.120051,
        "volume": 75057414
      },
      {
        "date": "2025-01-31",
        "close": 12.507519,
        "volume": 13152455
      },
      {
        "date": "2025-02-07",
        "close": 12.784146,
        "volume": 29585482
      },
      {
        "date": "2025-02-14",
        "close": 12.527279,
        "volume": 29215113
      },
      {
        "date": "2025-02-21",
        "close": 13.228726,
        "volume": 78205874
      },
      {
        "date": "2025-02-28",
        "close": 12.566797,
        "volume": 37522204
      },
      {
        "date": "2025-03-07",
        "close": 12.734749,
        "volume": 22015196
      },
      {
        "date": "2025-03-14",
        "close": 13.327521,
        "volume": 38279475
      },
      {
        "date": "2025-03-21",
        "close": 13.643668,
        "volume": 52381191
      },
      {
        "date": "2025-03-28",
        "close": 13.307763,
        "volume": 56276771
      },
      {
        "date": "2025-04-04",
        "close": 13.12993,
        "volume": 28782058
      },
      {
        "date": "2025-04-11",
        "close": 11.045344,
        "volume": 48740234
      },
      {
        "date": "2025-04-18",
        "close": 10.976188,
        "volume": 21287213
      },
      {
        "date": "2025-04-25",
        "close": 11.005826,
        "volume": 36080393
      },
      {
        "date": "2025-05-02",
        "close": 10.788476,
        "volume": 13412534
      },
      {
        "date": "2025-05-09",
        "close": 11.173779,
        "volume": 24994685
      },
      {
        "date": "2025-05-16",
        "close": 11.015705,
        "volume": 37287055
      },
      {
        "date": "2025-05-23",
        "close": 10.719319,
        "volume": 23487309
      },
      {
        "date": "2025-05-30",
        "close": 10.598495,
        "volume": 20442262
      },
      {
        "date": "2025-06-06",
        "close": 10.777962,
        "volume": 13611996
      },
      {
        "date": "2025-06-13",
        "close": 10.598495,
        "volume": 18817655
      },
      {
        "date": "2025-06-20",
        "close": 11.615471,
        "volume": 92010358
      },
      {
        "date": "2025-06-27",
        "close": 11.814878,
        "volume": 77474960
      },
      {
        "date": "2025-07-04",
        "close": 11.784967,
        "volume": 87831866
      },
      {
        "date": "2025-07-11",
        "close": 11.974404,
        "volume": 64894959
      },
      {
        "date": "2025-07-18",
        "close": 11.814878,
        "volume": 30934233
      },
      {
        "date": "2025-07-25",
        "close": 11.904612,
        "volume": 32622700
      },
      {
        "date": "2025-08-01",
        "close": 12.652389,
        "volume": 64485189
      },
      {
        "date": "2025-08-08",
        "close": 12.512804,
        "volume": 58862774
      },
      {
        "date": "2025-08-15",
        "close": 12.69227,
        "volume": 59554779
      },
      {
        "date": "2025-08-22",
        "close": 12.622478,
        "volume": 43216531
      },
      {
        "date": "2025-08-29",
        "close": 12.70224,
        "volume": 78121705
      },
      {
        "date": "2025-09-05",
        "close": 17.36837,
        "volume": 109987550
      },
      {
        "date": "2025-09-12",
        "close": 16.0124,
        "volume": 337275809
      },
      {
        "date": "2025-09-19",
        "close": 15.673409,
        "volume": 168167454
      },
      {
        "date": "2025-09-26",
        "close": 17.158991,
        "volume": 183333279
      },
      {
        "date": "2025-10-03",
        "close": 20.758293,
        "volume": 79232246
      },
      {
        "date": "2025-10-10",
        "close": 19.153063,
        "volume": 105694763
      },
      {
        "date": "2025-10-17",
        "close": 17.817038,
        "volume": 176438812
      },
      {
        "date": "2025-10-24",
        "close": 18.49502,
        "volume": 101764870
      },
      {
        "date": "2025-10-31",
        "close": 20.090279,
        "volume": 161924867
      },
      {
        "date": "2025-11-07",
        "close": 23.240911,
        "volume": 261269222
      },
      {
        "date": "2025-11-14",
        "close": 23.181091,
        "volume": 218957313
      },
      {
        "date": "2025-11-21",
        "close": 18.564814,
        "volume": 105401061
      },
      {
        "date": "2025-11-28",
        "close": 20.98761,
        "volume": 106712609
      },
      {
        "date": "2025-12-05",
        "close": 20.319595,
        "volume": 99639436
      },
      {
        "date": "2025-12-12",
        "close": 21.545952,
        "volume": 141280968
      },
      {
        "date": "2025-12-19",
        "close": 19.153063,
        "volume": 88881802
      },
      {
        "date": "2025-12-26",
        "close": 20.708441,
        "volume": 82187930
      },
      {
        "date": "2026-01-02",
        "close": 20.040426,
        "volume": 41704786
      },
      {
        "date": "2026-01-09",
        "close": 20.558886,
        "volume": 82036618
      },
      {
        "date": "2026-01-16",
        "close": 21.436277,
        "volume": 130860686
      },
      {
        "date": "2026-01-23",
        "close": 23.689579,
        "volume": 106319951
      },
      {
        "date": "2026-01-30",
        "close": 24.0186,
        "volume": 176391024
      },
      {
        "date": "2026-02-06",
        "close": 25.65374,
        "volume": 106523067
      },
      {
        "date": "2026-02-13",
        "close": 28.315826,
        "volume": 133331111
      },
      {
        "date": "2026-02-27",
        "close": 27.418495,
        "volume": 86550971
      },
      {
        "date": "2026-03-06",
        "close": 26.999739,
        "volume": 91488206
      },
      {
        "date": "2026-03-13",
        "close": 33.430622,
        "volume": 143291373
      },
      {
        "date": "2026-03-20",
        "close": 34.776623,
        "volume": 173300921
      },
      {
        "date": "2026-03-27",
        "close": 34.766651,
        "volume": 299541059
      },
      {
        "date": "2026-04-03",
        "close": 28.894108,
        "volume": 153816025
      },
      {
        "date": "2026-04-10",
        "close": 33.330917,
        "volume": 123794453
      },
      {
        "date": "2026-04-17",
        "close": 30.459454,
        "volume": 146450983
      },
      {
        "date": "2026-04-24",
        "close": 29.073574,
        "volume": 96850351
      },
      {
        "date": "2026-05-01",
        "close": 28.973869,
        "volume": 76541068
      },
      {
        "date": "2026-05-08",
        "close": 28.764494,
        "volume": 36352989
      },
      {
        "date": "2026-05-15",
        "close": 29.631914,
        "volume": 99128901
      },
      {
        "date": "2026-05-22",
        "close": 33.899231,
        "volume": 174389124
      },
      {
        "date": "2026-05-29",
        "close": 31.5,
        "volume": 166527980
      },
      {
        "date": "2026-06-05",
        "close": 27.209999,
        "volume": 15984454
      },
      {
        "date": "2026-06-12",
        "close": 24.860001,
        "volume": 11630305
      },
      {
        "date": "2026-06-19",
        "close": 26.540001,
        "volume": 58727252
      },
      {
        "date": "2026-06-26",
        "close": 24.75,
        "volume": 14607645
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "volume": 20433799
      },
      {
        "date": "2026-07-10",
        "close": 24.700001,
        "volume": 57557161
      },
      {
        "date": "2026-07-17",
        "close": 21.620001,
        "volume": 36457504
      },
      {
        "date": "2026-07-24",
        "close": 21.99,
        "volume": 59785362
      },
      {
        "date": "2026-07-31",
        "close": 20.26,
        "volume": 42485509
      },
      {
        "date": "2026-08-07",
        "close": 22.139999,
        "volume": 34322520
      }
    ],
    "sharemaestro_context": {
      "trend": 27.218753,
      "fair_value": 16.684972,
      "market_activity": -17.769876,
      "market_dynamics": -1.27275,
      "relative_strength": -7.275257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.049587,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.054592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021401,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.049422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013335,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.054133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225207,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 3.761701
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.475713
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.120811
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.125308
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.001418
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.006627
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.001213
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.005499
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274731
      }
    ]
  }
}