{
  "ticker": {
    "uuid": "5af2ec65-3735-4c92-b965-d710a4f752d0",
    "symbol": "603565",
    "name": "Shanghai Zhonggu Logistics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.267763,
    "boundary_margin": 0.12109,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244447,
    "volatility_stability": 1.132,
    "risk_context": 0.4091,
    "current_regime": {
      "move": 0.368509,
      "interruption": -0.140038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.861,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.089377,
        "direction_boundary": 7.315284,
        "core_momentum": 0.242519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2023-08-04",
        "close": 9.000975,
        "direction_boundary": 8.061234,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227667
      },
      {
        "date": "2023-08-11",
        "close": 8.856317,
        "direction_boundary": 8.648048,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22885
      },
      {
        "date": "2023-08-18",
        "close": 8.808096,
        "direction_boundary": 9.180159,
        "core_momentum": -0.040529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207339
      },
      {
        "date": "2023-08-25",
        "close": 8.382158,
        "direction_boundary": 9.443729,
        "core_momentum": -0.11241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217643
      },
      {
        "date": "2023-09-01",
        "close": 7.771379,
        "direction_boundary": 9.070754,
        "core_momentum": -0.143249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241424
      },
      {
        "date": "2023-09-08",
        "close": 7.715121,
        "direction_boundary": 9.234862,
        "core_momentum": -0.164566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229355
      },
      {
        "date": "2023-09-15",
        "close": 7.972292,
        "direction_boundary": 9.122482,
        "core_momentum": -0.126083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233785
      },
      {
        "date": "2023-09-22",
        "close": 7.76334,
        "direction_boundary": 9.127794,
        "core_momentum": -0.149483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216804
      },
      {
        "date": "2023-09-29",
        "close": 7.891926,
        "direction_boundary": 8.61243,
        "core_momentum": -0.083659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218673
      },
      {
        "date": "2023-10-27",
        "close": 7.85978,
        "direction_boundary": 7.89517,
        "core_momentum": -0.004482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2023-11-03",
        "close": 7.50617,
        "direction_boundary": 8.049249,
        "core_momentum": -0.06747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      },
      {
        "date": "2023-11-10",
        "close": 7.321328,
        "direction_boundary": 7.140719,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23736
      },
      {
        "date": "2023-11-17",
        "close": 7.401694,
        "direction_boundary": 7.470129,
        "core_momentum": -0.009161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236258
      },
      {
        "date": "2023-11-24",
        "close": 7.345438,
        "direction_boundary": 7.40637,
        "core_momentum": -0.008227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236292
      },
      {
        "date": "2023-12-01",
        "close": 7.401694,
        "direction_boundary": 8.033309,
        "core_momentum": -0.078625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2023-12-08",
        "close": 6.686438,
        "direction_boundary": 8.575238,
        "core_momentum": -0.220262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2023-12-15",
        "close": 6.89539,
        "direction_boundary": 8.872767,
        "core_momentum": -0.222859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27017
      },
      {
        "date": "2023-12-22",
        "close": 6.598036,
        "direction_boundary": 8.633682,
        "core_momentum": -0.23578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2023-12-29",
        "close": 6.614109,
        "direction_boundary": 8.362717,
        "core_momentum": -0.209096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264841
      },
      {
        "date": "2024-01-05",
        "close": 6.308719,
        "direction_boundary": 7.879232,
        "core_momentum": -0.199323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2024-01-12",
        "close": 6.469451,
        "direction_boundary": 7.725153,
        "core_momentum": -0.162547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273419
      },
      {
        "date": "2024-01-19",
        "close": 6.051548,
        "direction_boundary": 7.942987,
        "core_momentum": -0.238127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2024-01-26",
        "close": 6.204243,
        "direction_boundary": 8.075813,
        "core_momentum": -0.23175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28661
      },
      {
        "date": "2024-02-02",
        "close": 5.601499,
        "direction_boundary": 8.36803,
        "core_momentum": -0.330607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288871
      },
      {
        "date": "2024-02-09",
        "close": 6.147988,
        "direction_boundary": 8.835578,
        "core_momentum": -0.304178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327771
      },
      {
        "date": "2024-02-23",
        "close": 6.340865,
        "direction_boundary": 8.85683,
        "core_momentum": -0.284071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333779
      },
      {
        "date": "2024-03-01",
        "close": 6.292646,
        "direction_boundary": 8.277709,
        "core_momentum": -0.239808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333696
      },
      {
        "date": "2024-03-08",
        "close": 6.284609,
        "direction_boundary": 8.447726,
        "core_momentum": -0.256059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32979
      },
      {
        "date": "2024-03-15",
        "close": 6.549816,
        "direction_boundary": 8.447726,
        "core_momentum": -0.224665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323823
      },
      {
        "date": "2024-03-22",
        "close": 6.871281,
        "direction_boundary": 8.872767,
        "core_momentum": -0.225576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332512
      },
      {
        "date": "2024-03-29",
        "close": 7.112378,
        "direction_boundary": 8.670874,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332901
      },
      {
        "date": "2024-04-05",
        "close": 7.546353,
        "direction_boundary": 9.212803,
        "core_momentum": -0.180884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34259
      },
      {
        "date": "2024-04-12",
        "close": 7.313292,
        "direction_boundary": 9.069351,
        "core_momentum": -0.193626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344111
      },
      {
        "date": "2024-04-19",
        "close": 7.739232,
        "direction_boundary": 9.297812,
        "core_momentum": -0.167629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347576
      },
      {
        "date": "2024-04-26",
        "close": 7.666902,
        "direction_boundary": 9.143734,
        "core_momentum": -0.161513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347329
      },
      {
        "date": "2024-05-03",
        "close": 7.514026,
        "direction_boundary": 8.994967,
        "core_momentum": -0.164641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339349
      },
      {
        "date": "2024-05-10",
        "close": 8.226338,
        "direction_boundary": 8.824951,
        "core_momentum": -0.067832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35614
      },
      {
        "date": "2024-05-17",
        "close": 8.339266,
        "direction_boundary": 8.399908,
        "core_momentum": -0.007219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353986
      },
      {
        "date": "2024-05-24",
        "close": 8.347952,
        "direction_boundary": 8.176761,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353921
      },
      {
        "date": "2024-05-31",
        "close": 8.252398,
        "direction_boundary": 8.124987,
        "core_momentum": 0.015681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354231
      },
      {
        "date": "2024-06-07",
        "close": 8.982084,
        "direction_boundary": 8.454488,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371325
      },
      {
        "date": "2024-06-14",
        "close": 8.122098,
        "direction_boundary": 8.325901,
        "core_momentum": -0.024478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370749
      },
      {
        "date": "2024-06-21",
        "close": 7.774628,
        "direction_boundary": 8.237499,
        "core_momentum": -0.056191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375748
      },
      {
        "date": "2024-06-28",
        "close": 7.592206,
        "direction_boundary": 8.510743,
        "core_momentum": -0.107927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371512
      },
      {
        "date": "2024-07-05",
        "close": 7.479278,
        "direction_boundary": 8.719694,
        "core_momentum": -0.142255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372573
      },
      {
        "date": "2024-07-12",
        "close": 7.010195,
        "direction_boundary": 8.679511,
        "core_momentum": -0.192328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378206
      },
      {
        "date": "2024-07-19",
        "close": 7.166557,
        "direction_boundary": 8.44645,
        "core_momentum": -0.15153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377884
      },
      {
        "date": "2024-07-26",
        "close": 7.496653,
        "direction_boundary": 8.366084,
        "core_momentum": -0.103923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367711
      },
      {
        "date": "2024-08-02",
        "close": 7.5314,
        "direction_boundary": 8.49467,
        "core_momentum": -0.113397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366946
      },
      {
        "date": "2024-08-09",
        "close": 7.383725,
        "direction_boundary": 9.089377,
        "core_momentum": -0.187653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334013
      },
      {
        "date": "2024-08-16",
        "close": 7.236051,
        "direction_boundary": 9.000975,
        "core_momentum": -0.196081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314447
      },
      {
        "date": "2024-08-23",
        "close": 7.209991,
        "direction_boundary": 8.856317,
        "core_momentum": -0.185893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312679
      },
      {
        "date": "2024-08-30",
        "close": 7.227363,
        "direction_boundary": 8.808096,
        "core_momentum": -0.179464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312181
      },
      {
        "date": "2024-09-06",
        "close": 6.73222,
        "direction_boundary": 8.382158,
        "core_momentum": -0.196839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329603
      },
      {
        "date": "2024-09-13",
        "close": 6.045968,
        "direction_boundary": 7.771379,
        "core_momentum": -0.222021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358065
      },
      {
        "date": "2024-09-20",
        "close": 6.193643,
        "direction_boundary": 7.715121,
        "core_momentum": -0.197207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352771
      },
      {
        "date": "2024-09-27",
        "close": 7.348978,
        "direction_boundary": 7.972292,
        "core_momentum": -0.078185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425821
      },
      {
        "date": "2024-10-04",
        "close": 7.818061,
        "direction_boundary": 7.76334,
        "core_momentum": 0.007049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426557
      },
      {
        "date": "2024-10-11",
        "close": 6.975448,
        "direction_boundary": 7.891926,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453781
      },
      {
        "date": "2024-10-18",
        "close": 7.071003,
        "direction_boundary": 7.53028,
        "core_momentum": -0.060991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446568
      },
      {
        "date": "2024-10-25",
        "close": 7.26211,
        "direction_boundary": 7.43384,
        "core_momentum": -0.023101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448408
      },
      {
        "date": "2024-11-01",
        "close": 7.314231,
        "direction_boundary": 7.85978,
        "core_momentum": -0.06941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447807
      },
      {
        "date": "2024-11-08",
        "close": 7.592206,
        "direction_boundary": 7.50617,
        "core_momentum": 0.011462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431821
      },
      {
        "date": "2024-11-15",
        "close": 7.765942,
        "direction_boundary": 7.321328,
        "core_momentum": 0.060729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432696
      },
      {
        "date": "2024-11-22",
        "close": 7.748568,
        "direction_boundary": 7.401694,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432663
      },
      {
        "date": "2024-11-29",
        "close": 7.592206,
        "direction_boundary": 7.345438,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433192
      },
      {
        "date": "2024-12-06",
        "close": 8.148158,
        "direction_boundary": 7.401694,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427891
      },
      {
        "date": "2024-12-13",
        "close": 8.113411,
        "direction_boundary": 6.686438,
        "core_momentum": 0.213413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404474
      },
      {
        "date": "2024-12-20",
        "close": 8.617242,
        "direction_boundary": 6.89539,
        "core_momentum": 0.249711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407702
      },
      {
        "date": "2024-12-27",
        "close": 8.738856,
        "direction_boundary": 6.598036,
        "core_momentum": 0.324463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405929
      },
      {
        "date": "2025-01-03",
        "close": 8.03523,
        "direction_boundary": 6.614109,
        "core_momentum": 0.214862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423732
      },
      {
        "date": "2025-01-10",
        "close": 7.609581,
        "direction_boundary": 6.308719,
        "core_momentum": 0.206201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420667
      },
      {
        "date": "2025-01-17",
        "close": 7.965737,
        "direction_boundary": 6.469451,
        "core_momentum": 0.231285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424064
      },
      {
        "date": "2025-01-24",
        "close": 7.991796,
        "direction_boundary": 6.051548,
        "core_momentum": 0.32062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41993
      },
      {
        "date": "2025-01-31",
        "close": 8.087351,
        "direction_boundary": 6.204243,
        "core_momentum": 0.303519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420125
      },
      {
        "date": "2025-02-07",
        "close": 7.939676,
        "direction_boundary": 5.601499,
        "core_momentum": 0.41742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419982
      },
      {
        "date": "2025-02-14",
        "close": 7.774628,
        "direction_boundary": 6.147988,
        "core_momentum": 0.264581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420072
      },
      {
        "date": "2025-02-21",
        "close": 7.713821,
        "direction_boundary": 6.340865,
        "core_momentum": 0.216525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420242
      },
      {
        "date": "2025-02-28",
        "close": 7.739881,
        "direction_boundary": 6.292646,
        "core_momentum": 0.229988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420243
      },
      {
        "date": "2025-03-07",
        "close": 7.748568,
        "direction_boundary": 6.284609,
        "core_momentum": 0.232944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406662
      },
      {
        "date": "2025-03-14",
        "close": 8.243711,
        "direction_boundary": 6.549816,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379545
      },
      {
        "date": "2025-03-21",
        "close": 8.03523,
        "direction_boundary": 6.871281,
        "core_momentum": 0.169393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382603
      },
      {
        "date": "2025-03-28",
        "close": 8.235024,
        "direction_boundary": 7.112378,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2025-04-04",
        "close": 9.312181,
        "direction_boundary": 7.546353,
        "core_momentum": 0.233998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338391
      },
      {
        "date": "2025-04-11",
        "close": 8.773602,
        "direction_boundary": 7.313292,
        "core_momentum": 0.199679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306436
      },
      {
        "date": "2025-04-18",
        "close": 8.895217,
        "direction_boundary": 7.739232,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306441
      },
      {
        "date": "2025-04-25",
        "close": 9.025519,
        "direction_boundary": 7.666902,
        "core_momentum": 0.177205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305489
      },
      {
        "date": "2025-05-02",
        "close": 9.346928,
        "direction_boundary": 7.514026,
        "core_momentum": 0.243931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3077
      },
      {
        "date": "2025-05-09",
        "close": 8.966984,
        "direction_boundary": 8.226338,
        "core_momentum": 0.090033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312788
      },
      {
        "date": "2025-05-16",
        "close": 9.239565,
        "direction_boundary": 8.339266,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313711
      },
      {
        "date": "2025-05-23",
        "close": 9.521545,
        "direction_boundary": 8.347952,
        "core_momentum": 0.140585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315068
      },
      {
        "date": "2025-05-30",
        "close": 9.512146,
        "direction_boundary": 8.252398,
        "core_momentum": 0.152652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2025-06-06",
        "close": 9.211367,
        "direction_boundary": 8.982084,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2025-06-13",
        "close": 8.976383,
        "direction_boundary": 8.122098,
        "core_momentum": 0.10518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2025-06-20",
        "close": 8.919987,
        "direction_boundary": 7.774628,
        "core_momentum": 0.14732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296325
      },
      {
        "date": "2025-06-27",
        "close": 8.948186,
        "direction_boundary": 7.592206,
        "core_momentum": 0.178602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295777
      },
      {
        "date": "2025-07-04",
        "close": 9.126773,
        "direction_boundary": 7.479278,
        "core_momentum": 0.220275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270125
      },
      {
        "date": "2025-07-11",
        "close": 9.183169,
        "direction_boundary": 7.010195,
        "core_momentum": 0.309973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25622
      },
      {
        "date": "2025-07-18",
        "close": 9.46515,
        "direction_boundary": 7.166557,
        "core_momentum": 0.320739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252435
      },
      {
        "date": "2025-07-25",
        "close": 9.859922,
        "direction_boundary": 7.496653,
        "core_momentum": 0.315243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256778
      },
      {
        "date": "2025-08-01",
        "close": 9.267763,
        "direction_boundary": 7.5314,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274393
      },
      {
        "date": "2025-08-08",
        "close": 9.859922,
        "direction_boundary": 7.383725,
        "core_momentum": 0.335359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283025
      },
      {
        "date": "2025-08-15",
        "close": 9.850523,
        "direction_boundary": 7.236051,
        "core_momentum": 0.361312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28022
      },
      {
        "date": "2025-08-22",
        "close": 9.89752,
        "direction_boundary": 7.209991,
        "core_momentum": 0.372751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279238
      },
      {
        "date": "2025-08-29",
        "close": 9.841125,
        "direction_boundary": 7.227363,
        "core_momentum": 0.361648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279926
      },
      {
        "date": "2025-09-05",
        "close": 10.405086,
        "direction_boundary": 6.73222,
        "core_momentum": 0.545565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286913
      },
      {
        "date": "2025-09-12",
        "close": 10.790459,
        "direction_boundary": 6.045968,
        "core_momentum": 0.784736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28
      },
      {
        "date": "2025-09-19",
        "close": 10.63067,
        "direction_boundary": 6.193643,
        "core_momentum": 0.716384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277635
      },
      {
        "date": "2025-09-26",
        "close": 10.602471,
        "direction_boundary": 7.348978,
        "core_momentum": 0.442714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277496
      },
      {
        "date": "2025-10-03",
        "close": 10.64156,
        "direction_boundary": 7.818061,
        "core_momentum": 0.361151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22439
      },
      {
        "date": "2025-10-10",
        "close": 10.64156,
        "direction_boundary": 6.975448,
        "core_momentum": 0.525574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204344
      },
      {
        "date": "2025-10-17",
        "close": 10.397263,
        "direction_boundary": 7.071003,
        "core_momentum": 0.470409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208445
      },
      {
        "date": "2025-10-24",
        "close": 10.954259,
        "direction_boundary": 7.26211,
        "core_momentum": 0.508413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217854
      },
      {
        "date": "2025-10-31",
        "close": 10.807681,
        "direction_boundary": 7.314231,
        "core_momentum": 0.477624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215958
      },
      {
        "date": "2025-11-07",
        "close": 10.944487,
        "direction_boundary": 7.592206,
        "core_momentum": 0.441542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205127
      },
      {
        "date": "2025-11-14",
        "close": 10.651331,
        "direction_boundary": 7.765942,
        "core_momentum": 0.371544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207985
      },
      {
        "date": "2025-11-21",
        "close": 9.918441,
        "direction_boundary": 7.748568,
        "core_momentum": 0.280035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2025-11-28",
        "close": 10.025932,
        "direction_boundary": 7.592206,
        "core_momentum": 0.320556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230624
      },
      {
        "date": "2025-12-05",
        "close": 10.426579,
        "direction_boundary": 8.148158,
        "core_momentum": 0.279624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230705
      },
      {
        "date": "2025-12-12",
        "close": 10.192054,
        "direction_boundary": 8.113411,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229923
      },
      {
        "date": "2025-12-19",
        "close": 10.407034,
        "direction_boundary": 8.617242,
        "core_momentum": 0.207699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230367
      },
      {
        "date": "2025-12-26",
        "close": 10.270228,
        "direction_boundary": 8.738856,
        "core_momentum": 0.175237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231877
      },
      {
        "date": "2026-01-02",
        "close": 9.81095,
        "direction_boundary": 8.03523,
        "core_momentum": 0.220992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241311
      },
      {
        "date": "2026-01-09",
        "close": 9.85981,
        "direction_boundary": 7.609581,
        "core_momentum": 0.29571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241283
      },
      {
        "date": "2026-01-16",
        "close": 9.742548,
        "direction_boundary": 7.965737,
        "core_momentum": 0.223057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238745
      },
      {
        "date": "2026-01-23",
        "close": 9.928213,
        "direction_boundary": 7.991796,
        "core_momentum": 0.242301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233309
      },
      {
        "date": "2026-01-30",
        "close": 9.996615,
        "direction_boundary": 8.087351,
        "core_momentum": 0.23608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215448
      },
      {
        "date": "2026-02-06",
        "close": 10.045475,
        "direction_boundary": 7.939676,
        "core_momentum": 0.265225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198008
      },
      {
        "date": "2026-02-13",
        "close": 10.162738,
        "direction_boundary": 7.774628,
        "core_momentum": 0.307167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198562
      },
      {
        "date": "2026-02-27",
        "close": 10.612243,
        "direction_boundary": 7.713821,
        "core_momentum": 0.375744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206951
      },
      {
        "date": "2026-03-06",
        "close": 10.788137,
        "direction_boundary": 7.739881,
        "core_momentum": 0.393838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207433
      },
      {
        "date": "2026-03-13",
        "close": 10.739278,
        "direction_boundary": 7.748568,
        "core_momentum": 0.385969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2026-03-20",
        "close": 10.915172,
        "direction_boundary": 8.243711,
        "core_momentum": 0.32406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188099
      },
      {
        "date": "2026-03-27",
        "close": 11.01289,
        "direction_boundary": 8.03523,
        "core_momentum": 0.370576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187107
      },
      {
        "date": "2026-04-03",
        "close": 11.149695,
        "direction_boundary": 8.235024,
        "core_momentum": 0.353936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187619
      },
      {
        "date": "2026-04-10",
        "close": 11.188784,
        "direction_boundary": 9.312181,
        "core_momentum": 0.201521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2026-04-17",
        "close": 11.38422,
        "direction_boundary": 8.773602,
        "core_momentum": 0.297554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2026-04-24",
        "close": 10.475437,
        "direction_boundary": 8.895217,
        "core_momentum": 0.177648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2026-05-01",
        "close": 10.602472,
        "direction_boundary": 9.025519,
        "core_momentum": 0.174722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208612
      },
      {
        "date": "2026-05-08",
        "close": 11.130153,
        "direction_boundary": 9.346928,
        "core_momentum": 0.190782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218837
      },
      {
        "date": "2026-05-15",
        "close": 10.38749,
        "direction_boundary": 8.966984,
        "core_momentum": 0.158415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238678
      },
      {
        "date": "2026-05-22",
        "close": 10.446121,
        "direction_boundary": 9.239565,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236087
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "direction_boundary": 9.521545,
        "core_momentum": 0.09226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213232
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "direction_boundary": 9.512146,
        "core_momentum": 0.02921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229504
      },
      {
        "date": "2026-06-12",
        "close": 9.92,
        "direction_boundary": 9.211367,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223164
      },
      {
        "date": "2026-06-19",
        "close": 10.39,
        "direction_boundary": 8.976383,
        "core_momentum": 0.157482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230684
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "direction_boundary": 8.919987,
        "core_momentum": 0.132289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232176
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "direction_boundary": 8.948186,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233064
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "direction_boundary": 9.126773,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229795
      },
      {
        "date": "2026-07-17",
        "close": 10.03,
        "direction_boundary": 9.183169,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230188
      },
      {
        "date": "2026-07-24",
        "close": 10.43,
        "direction_boundary": 9.46515,
        "core_momentum": 0.101937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235422
      },
      {
        "date": "2026-07-31",
        "close": 10.78,
        "direction_boundary": 9.859922,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238173
      },
      {
        "date": "2026-08-07",
        "close": 10.39,
        "direction_boundary": 9.267763,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244447
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.089377,
        "volume": 40788333
      },
      {
        "date": "2023-08-04",
        "close": 9.000975,
        "volume": 32091981
      },
      {
        "date": "2023-08-11",
        "close": 8.856317,
        "volume": 18662055
      },
      {
        "date": "2023-08-18",
        "close": 8.808096,
        "volume": 17186479
      },
      {
        "date": "2023-08-25",
        "close": 8.382158,
        "volume": 18331255
      },
      {
        "date": "2023-09-01",
        "close": 7.771379,
        "volume": 63362650
      },
      {
        "date": "2023-09-08",
        "close": 7.715121,
        "volume": 35009484
      },
      {
        "date": "2023-09-15",
        "close": 7.972292,
        "volume": 41632777
      },
      {
        "date": "2023-09-22",
        "close": 7.76334,
        "volume": 35618454
      },
      {
        "date": "2023-09-29",
        "close": 7.891926,
        "volume": 26415175
      },
      {
        "date": "2023-10-13",
        "close": 7.53028,
        "volume": 29607648
      },
      {
        "date": "2023-10-20",
        "close": 7.43384,
        "volume": 21651372
      },
      {
        "date": "2023-10-27",
        "close": 7.85978,
        "volume": 28328416
      },
      {
        "date": "2023-11-03",
        "close": 7.50617,
        "volume": 22170340
      },
      {
        "date": "2023-11-10",
        "close": 7.321328,
        "volume": 40192939
      },
      {
        "date": "2023-11-17",
        "close": 7.401694,
        "volume": 33604532
      },
      {
        "date": "2023-11-24",
        "close": 7.345438,
        "volume": 30096636
      },
      {
        "date": "2023-12-01",
        "close": 7.401694,
        "volume": 28590943
      },
      {
        "date": "2023-12-08",
        "close": 6.686438,
        "volume": 53501343
      },
      {
        "date": "2023-12-15",
        "close": 6.89539,
        "volume": 47829110
      },
      {
        "date": "2023-12-22",
        "close": 6.598036,
        "volume": 34932944
      },
      {
        "date": "2023-12-29",
        "close": 6.614109,
        "volume": 30687008
      },
      {
        "date": "2024-01-05",
        "close": 6.308719,
        "volume": 27943159
      },
      {
        "date": "2024-01-12",
        "close": 6.469451,
        "volume": 35432499
      },
      {
        "date": "2024-01-19",
        "close": 6.051548,
        "volume": 18109645
      },
      {
        "date": "2024-01-26",
        "close": 6.204243,
        "volume": 43217384
      },
      {
        "date": "2024-02-02",
        "close": 5.601499,
        "volume": 49999635
      },
      {
        "date": "2024-02-09",
        "close": 6.147988,
        "volume": 53956880
      },
      {
        "date": "2024-02-23",
        "close": 6.340865,
        "volume": 58664921
      },
      {
        "date": "2024-03-01",
        "close": 6.292646,
        "volume": 59548767
      },
      {
        "date": "2024-03-08",
        "close": 6.284609,
        "volume": 49270010
      },
      {
        "date": "2024-03-15",
        "close": 6.549816,
        "volume": 40568923
      },
      {
        "date": "2024-03-22",
        "close": 6.871281,
        "volume": 37003305
      },
      {
        "date": "2024-03-29",
        "close": 7.112378,
        "volume": 75067182
      },
      {
        "date": "2024-04-05",
        "close": 7.546353,
        "volume": 41384841
      },
      {
        "date": "2024-04-12",
        "close": 7.313292,
        "volume": 45182436
      },
      {
        "date": "2024-04-19",
        "close": 7.739232,
        "volume": 71792909
      },
      {
        "date": "2024-04-26",
        "close": 7.666902,
        "volume": 63363325
      },
      {
        "date": "2024-05-03",
        "close": 7.514026,
        "volume": 28175595
      },
      {
        "date": "2024-05-10",
        "close": 8.226338,
        "volume": 51570895
      },
      {
        "date": "2024-05-17",
        "close": 8.339266,
        "volume": 46039177
      },
      {
        "date": "2024-05-24",
        "close": 8.347952,
        "volume": 32427257
      },
      {
        "date": "2024-05-31",
        "close": 8.252398,
        "volume": 36522230
      },
      {
        "date": "2024-06-07",
        "close": 8.982084,
        "volume": 63044651
      },
      {
        "date": "2024-06-14",
        "close": 8.122098,
        "volume": 45230704
      },
      {
        "date": "2024-06-21",
        "close": 7.774628,
        "volume": 40820742
      },
      {
        "date": "2024-06-28",
        "close": 7.592206,
        "volume": 32365003
      },
      {
        "date": "2024-07-05",
        "close": 7.479278,
        "volume": 19627265
      },
      {
        "date": "2024-07-12",
        "close": 7.010195,
        "volume": 40936435
      },
      {
        "date": "2024-07-19",
        "close": 7.166557,
        "volume": 37040409
      },
      {
        "date": "2024-07-26",
        "close": 7.496653,
        "volume": 41657038
      },
      {
        "date": "2024-08-02",
        "close": 7.5314,
        "volume": 27296598
      },
      {
        "date": "2024-08-09",
        "close": 7.383725,
        "volume": 18342755
      },
      {
        "date": "2024-08-16",
        "close": 7.236051,
        "volume": 19022736
      },
      {
        "date": "2024-08-23",
        "close": 7.209991,
        "volume": 19980745
      },
      {
        "date": "2024-08-30",
        "close": 7.227363,
        "volume": 40619739
      },
      {
        "date": "2024-09-06",
        "close": 6.73222,
        "volume": 35354779
      },
      {
        "date": "2024-09-13",
        "close": 6.045968,
        "volume": 55735101
      },
      {
        "date": "2024-09-20",
        "close": 6.193643,
        "volume": 18381044
      },
      {
        "date": "2024-09-27",
        "close": 7.348978,
        "volume": 47978399
      },
      {
        "date": "2024-10-04",
        "close": 7.818061,
        "volume": 25584701
      },
      {
        "date": "2024-10-11",
        "close": 6.975448,
        "volume": 97862768
      },
      {
        "date": "2024-10-18",
        "close": 7.071003,
        "volume": 83972395
      },
      {
        "date": "2024-10-25",
        "close": 7.26211,
        "volume": 49318369
      },
      {
        "date": "2024-11-01",
        "close": 7.314231,
        "volume": 69445461
      },
      {
        "date": "2024-11-08",
        "close": 7.592206,
        "volume": 114220092
      },
      {
        "date": "2024-11-15",
        "close": 7.765942,
        "volume": 82920684
      },
      {
        "date": "2024-11-22",
        "close": 7.748568,
        "volume": 84217853
      },
      {
        "date": "2024-11-29",
        "close": 7.592206,
        "volume": 59103729
      },
      {
        "date": "2024-12-06",
        "close": 8.148158,
        "volume": 77176094
      },
      {
        "date": "2024-12-13",
        "close": 8.113411,
        "volume": 141220273
      },
      {
        "date": "2024-12-20",
        "close": 8.617242,
        "volume": 95088801
      },
      {
        "date": "2024-12-27",
        "close": 8.738856,
        "volume": 56708623
      },
      {
        "date": "2025-01-03",
        "close": 8.03523,
        "volume": 50742548
      },
      {
        "date": "2025-01-10",
        "close": 7.609581,
        "volume": 52759486
      },
      {
        "date": "2025-01-17",
        "close": 7.965737,
        "volume": 43648912
      },
      {
        "date": "2025-01-24",
        "close": 7.991796,
        "volume": 34717670
      },
      {
        "date": "2025-01-31",
        "close": 8.087351,
        "volume": 5243015
      },
      {
        "date": "2025-02-07",
        "close": 7.939676,
        "volume": 26997767
      },
      {
        "date": "2025-02-14",
        "close": 7.774628,
        "volume": 39491554
      },
      {
        "date": "2025-02-21",
        "close": 7.713821,
        "volume": 33585586
      },
      {
        "date": "2025-02-28",
        "close": 7.739881,
        "volume": 38284836
      },
      {
        "date": "2025-03-07",
        "close": 7.748568,
        "volume": 42963836
      },
      {
        "date": "2025-03-14",
        "close": 8.243711,
        "volume": 66485120
      },
      {
        "date": "2025-03-21",
        "close": 8.03523,
        "volume": 46174653
      },
      {
        "date": "2025-03-28",
        "close": 8.235024,
        "volume": 55033586
      },
      {
        "date": "2025-04-04",
        "close": 9.312181,
        "volume": 168798184
      },
      {
        "date": "2025-04-11",
        "close": 8.773602,
        "volume": 198715026
      },
      {
        "date": "2025-04-18",
        "close": 8.895217,
        "volume": 139592245
      },
      {
        "date": "2025-04-25",
        "close": 9.025519,
        "volume": 96403075
      },
      {
        "date": "2025-05-02",
        "close": 9.346928,
        "volume": 60905178
      },
      {
        "date": "2025-05-09",
        "close": 8.966984,
        "volume": 125456215
      },
      {
        "date": "2025-05-16",
        "close": 9.239565,
        "volume": 115643747
      },
      {
        "date": "2025-05-23",
        "close": 9.521545,
        "volume": 86387347
      },
      {
        "date": "2025-05-30",
        "close": 9.512146,
        "volume": 54683422
      },
      {
        "date": "2025-06-06",
        "close": 9.211367,
        "volume": 60890340
      },
      {
        "date": "2025-06-13",
        "close": 8.976383,
        "volume": 91012311
      },
      {
        "date": "2025-06-20",
        "close": 8.919987,
        "volume": 52227136
      },
      {
        "date": "2025-06-27",
        "close": 8.948186,
        "volume": 56499255
      },
      {
        "date": "2025-07-04",
        "close": 9.126773,
        "volume": 72819985
      },
      {
        "date": "2025-07-11",
        "close": 9.183169,
        "volume": 89640359
      },
      {
        "date": "2025-07-18",
        "close": 9.46515,
        "volume": 75194524
      },
      {
        "date": "2025-07-25",
        "close": 9.859922,
        "volume": 98064387
      },
      {
        "date": "2025-08-01",
        "close": 9.267763,
        "volume": 99815450
      },
      {
        "date": "2025-08-08",
        "close": 9.859922,
        "volume": 81236200
      },
      {
        "date": "2025-08-15",
        "close": 9.850523,
        "volume": 74963591
      },
      {
        "date": "2025-08-22",
        "close": 9.89752,
        "volume": 60586633
      },
      {
        "date": "2025-08-29",
        "close": 9.841125,
        "volume": 83079497
      },
      {
        "date": "2025-09-05",
        "close": 10.405086,
        "volume": 128066954
      },
      {
        "date": "2025-09-12",
        "close": 10.790459,
        "volume": 93276980
      },
      {
        "date": "2025-09-19",
        "close": 10.63067,
        "volume": 62205440
      },
      {
        "date": "2025-09-26",
        "close": 10.602471,
        "volume": 97010055
      },
      {
        "date": "2025-10-03",
        "close": 10.64156,
        "volume": 25433623
      },
      {
        "date": "2025-10-10",
        "close": 10.64156,
        "volume": 27834663
      },
      {
        "date": "2025-10-17",
        "close": 10.397263,
        "volume": 82937783
      },
      {
        "date": "2025-10-24",
        "close": 10.954259,
        "volume": 76351693
      },
      {
        "date": "2025-10-31",
        "close": 10.807681,
        "volume": 77429404
      },
      {
        "date": "2025-11-07",
        "close": 10.944487,
        "volume": 84850266
      },
      {
        "date": "2025-11-14",
        "close": 10.651331,
        "volume": 68697617
      },
      {
        "date": "2025-11-21",
        "close": 9.918441,
        "volume": 68429606
      },
      {
        "date": "2025-11-28",
        "close": 10.025932,
        "volume": 50422680
      },
      {
        "date": "2025-12-05",
        "close": 10.426579,
        "volume": 50474999
      },
      {
        "date": "2025-12-12",
        "close": 10.192054,
        "volume": 64492045
      },
      {
        "date": "2025-12-19",
        "close": 10.407034,
        "volume": 64617040
      },
      {
        "date": "2025-12-26",
        "close": 10.270228,
        "volume": 58257971
      },
      {
        "date": "2026-01-02",
        "close": 9.81095,
        "volume": 61955152
      },
      {
        "date": "2026-01-09",
        "close": 9.85981,
        "volume": 80471197
      },
      {
        "date": "2026-01-16",
        "close": 9.742548,
        "volume": 100925996
      },
      {
        "date": "2026-01-23",
        "close": 9.928213,
        "volume": 79045588
      },
      {
        "date": "2026-01-30",
        "close": 9.996615,
        "volume": 90007753
      },
      {
        "date": "2026-02-06",
        "close": 10.045475,
        "volume": 79425361
      },
      {
        "date": "2026-02-13",
        "close": 10.162738,
        "volume": 69111099
      },
      {
        "date": "2026-02-27",
        "close": 10.612243,
        "volume": 58955824
      },
      {
        "date": "2026-03-06",
        "close": 10.788137,
        "volume": 131402818
      },
      {
        "date": "2026-03-13",
        "close": 10.739278,
        "volume": 76907056
      },
      {
        "date": "2026-03-20",
        "close": 10.915172,
        "volume": 74611609
      },
      {
        "date": "2026-03-27",
        "close": 11.01289,
        "volume": 92728767
      },
      {
        "date": "2026-04-03",
        "close": 11.149695,
        "volume": 83832215
      },
      {
        "date": "2026-04-10",
        "close": 11.188784,
        "volume": 66436822
      },
      {
        "date": "2026-04-17",
        "close": 11.38422,
        "volume": 71857217
      },
      {
        "date": "2026-04-24",
        "close": 10.475437,
        "volume": 118908271
      },
      {
        "date": "2026-05-01",
        "close": 10.602472,
        "volume": 68957218
      },
      {
        "date": "2026-05-08",
        "close": 11.130153,
        "volume": 46548694
      },
      {
        "date": "2026-05-15",
        "close": 10.38749,
        "volume": 73125600
      },
      {
        "date": "2026-05-22",
        "close": 10.446121,
        "volume": 51977793
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "volume": 45656214
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "volume": 15405506
      },
      {
        "date": "2026-06-12",
        "close": 9.92,
        "volume": 29919922
      },
      {
        "date": "2026-06-19",
        "close": 10.39,
        "volume": 69351301
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "volume": 10511968
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "volume": 9165230
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "volume": 64344387
      },
      {
        "date": "2026-07-17",
        "close": 10.03,
        "volume": 51996333
      },
      {
        "date": "2026-07-24",
        "close": 10.43,
        "volume": 73350093
      },
      {
        "date": "2026-07-31",
        "close": 10.78,
        "volume": 76723181
      },
      {
        "date": "2026-08-07",
        "close": 10.39,
        "volume": 71539493
      }
    ],
    "sharemaestro_context": {
      "trend": 10.433583,
      "fair_value": 8.666434,
      "market_activity": -1.728899,
      "market_dynamics": -0.088474,
      "relative_strength": 0.45124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.011637,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.030041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032613,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014736,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.1171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.040845
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.015668
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.104015
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.04499
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.12667
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.075963
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.095187
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.048568
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368509
      }
    ]
  }
}