{
  "ticker": {
    "uuid": "5af4a7af-a533-4c59-b2a9-3662f3953aed",
    "symbol": "PST",
    "name": "PROSHARES TRUST PSHS ULSHT 7-10Y",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.189723,
    "boundary_margin": 0.054542,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.102404,
    "volatility_stability": 1.1244,
    "risk_context": 0.9765,
    "current_regime": {
      "move": 0.008079,
      "interruption": -0.028539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.978,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.468315,
        "direction_boundary": 17.457774,
        "core_momentum": 0.229728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162674
      },
      {
        "date": "2023-08-25",
        "close": 21.477385,
        "direction_boundary": 17.681134,
        "core_momentum": 0.214706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2023-09-01",
        "close": 21.341337,
        "direction_boundary": 18.123386,
        "core_momentum": 0.177558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159996
      },
      {
        "date": "2023-09-08",
        "close": 21.559014,
        "direction_boundary": 18.431622,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2023-09-15",
        "close": 21.776962,
        "direction_boundary": 18.851537,
        "core_momentum": 0.155182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2023-09-22",
        "close": 22.145037,
        "direction_boundary": 19.557353,
        "core_momentum": 0.132313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2023-09-29",
        "close": 22.607059,
        "direction_boundary": 19.887925,
        "core_momentum": 0.136723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130184
      },
      {
        "date": "2023-10-06",
        "close": 23.329826,
        "direction_boundary": 20.111285,
        "core_momentum": 0.160037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2023-10-13",
        "close": 22.835783,
        "direction_boundary": 20.459725,
        "core_momentum": 0.116133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2023-10-20",
        "close": 23.732654,
        "direction_boundary": 21.094066,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2023-10-27",
        "close": 23.430464,
        "direction_boundary": 20.307841,
        "core_momentum": 0.153764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2023-11-03",
        "close": 22.59791,
        "direction_boundary": 20.89751,
        "core_momentum": 0.081369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143749
      },
      {
        "date": "2023-11-10",
        "close": 22.826634,
        "direction_boundary": 19.771778,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2023-11-17",
        "close": 22.241101,
        "direction_boundary": 19.744975,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143363
      },
      {
        "date": "2023-11-24",
        "close": 22.39709,
        "direction_boundary": 19.397964,
        "core_momentum": 0.15461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141976
      },
      {
        "date": "2023-12-01",
        "close": 21.509185,
        "direction_boundary": 18.717522,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153396
      },
      {
        "date": "2023-12-08",
        "close": 21.590519,
        "direction_boundary": 19.057028,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153117
      },
      {
        "date": "2023-12-15",
        "close": 20.580841,
        "direction_boundary": 18.740662,
        "core_momentum": 0.098192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168822
      },
      {
        "date": "2023-12-22",
        "close": 20.448261,
        "direction_boundary": 19.516032,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169115
      },
      {
        "date": "2023-12-29",
        "close": 20.540955,
        "direction_boundary": 19.904744,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168212
      },
      {
        "date": "2024-01-05",
        "close": 21.022963,
        "direction_boundary": 18.935197,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162892
      },
      {
        "date": "2024-01-12",
        "close": 20.689265,
        "direction_boundary": 18.702864,
        "core_momentum": 0.106208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155156
      },
      {
        "date": "2024-01-19",
        "close": 21.319583,
        "direction_boundary": 18.658184,
        "core_momentum": 0.14264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160215
      },
      {
        "date": "2024-01-26",
        "close": 21.333487,
        "direction_boundary": 18.783287,
        "core_momentum": 0.13577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158616
      },
      {
        "date": "2024-02-02",
        "close": 20.995154,
        "direction_boundary": 18.845838,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159852
      },
      {
        "date": "2024-02-09",
        "close": 21.523509,
        "direction_boundary": 19.542839,
        "core_momentum": 0.10135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160764
      },
      {
        "date": "2024-02-16",
        "close": 21.931362,
        "direction_boundary": 19.775173,
        "core_momentum": 0.109035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161821
      },
      {
        "date": "2024-02-23",
        "close": 21.824764,
        "direction_boundary": 20.280052,
        "core_momentum": 0.076169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162014
      },
      {
        "date": "2024-03-01",
        "close": 21.597664,
        "direction_boundary": 20.327859,
        "core_momentum": 0.062466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2024-03-08",
        "close": 21.291775,
        "direction_boundary": 19.435608,
        "core_momentum": 0.095503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163081
      },
      {
        "date": "2024-03-15",
        "close": 22.069476,
        "direction_boundary": 18.684992,
        "core_momentum": 0.181134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170192
      },
      {
        "date": "2024-03-22",
        "close": 21.729767,
        "direction_boundary": 18.473422,
        "core_momentum": 0.176272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169914
      },
      {
        "date": "2024-03-29",
        "close": 21.655094,
        "direction_boundary": 18.815023,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167114
      },
      {
        "date": "2024-04-05",
        "close": 22.310721,
        "direction_boundary": 18.293632,
        "core_momentum": 0.219589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166476
      },
      {
        "date": "2024-04-12",
        "close": 22.746716,
        "direction_boundary": 18.886939,
        "core_momentum": 0.204362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166432
      },
      {
        "date": "2024-04-19",
        "close": 23.110372,
        "direction_boundary": 19.06583,
        "core_momentum": 0.212136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158687
      },
      {
        "date": "2024-04-26",
        "close": 23.28856,
        "direction_boundary": 18.653212,
        "core_momentum": 0.248501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158185
      },
      {
        "date": "2024-05-03",
        "close": 22.700512,
        "direction_boundary": 18.598107,
        "core_momentum": 0.220582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153993
      },
      {
        "date": "2024-05-10",
        "close": 22.742703,
        "direction_boundary": 18.707149,
        "core_momentum": 0.215723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153358
      },
      {
        "date": "2024-05-17",
        "close": 22.495162,
        "direction_boundary": 19.464065,
        "core_momentum": 0.155728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149662
      },
      {
        "date": "2024-05-24",
        "close": 22.670363,
        "direction_boundary": 19.839826,
        "core_momentum": 0.142669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149733
      },
      {
        "date": "2024-05-31",
        "close": 22.781252,
        "direction_boundary": 19.579131,
        "core_momentum": 0.163548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137668
      },
      {
        "date": "2024-06-07",
        "close": 22.583836,
        "direction_boundary": 19.7769,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138469
      },
      {
        "date": "2024-06-14",
        "close": 21.85111,
        "direction_boundary": 19.839557,
        "core_momentum": 0.101391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129002
      },
      {
        "date": "2024-06-21",
        "close": 22.00979,
        "direction_boundary": 19.799464,
        "core_momentum": 0.111636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128538
      },
      {
        "date": "2024-06-28",
        "close": 22.372027,
        "direction_boundary": 20.076094,
        "core_momentum": 0.114362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129884
      },
      {
        "date": "2024-07-05",
        "close": 22.059424,
        "direction_boundary": 20.851566,
        "core_momentum": 0.057926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128734
      },
      {
        "date": "2024-07-12",
        "close": 21.757757,
        "direction_boundary": 20.07156,
        "core_momentum": 0.084009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128152
      },
      {
        "date": "2024-07-19",
        "close": 21.965247,
        "direction_boundary": 20.153188,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122181
      },
      {
        "date": "2024-07-26",
        "close": 21.823746,
        "direction_boundary": 20.515982,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122636
      },
      {
        "date": "2024-08-02",
        "close": 20.513379,
        "direction_boundary": 20.733658,
        "core_momentum": -0.010624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2024-08-09",
        "close": 21.050724,
        "direction_boundary": 21.18715,
        "core_momentum": -0.006439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2024-08-16",
        "close": 20.909317,
        "direction_boundary": 21.468315,
        "core_momentum": -0.026038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146797
      },
      {
        "date": "2024-08-23",
        "close": 20.664213,
        "direction_boundary": 21.477385,
        "core_momentum": -0.037862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "date": "2024-08-30",
        "close": 21.013015,
        "direction_boundary": 21.341337,
        "core_momentum": -0.015384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149127
      },
      {
        "date": "2024-09-06",
        "close": 20.400254,
        "direction_boundary": 21.559014,
        "core_momentum": -0.053748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1533
      },
      {
        "date": "2024-09-13",
        "close": 20.239993,
        "direction_boundary": 21.776962,
        "core_momentum": -0.070578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143582
      },
      {
        "date": "2024-09-20",
        "close": 20.437868,
        "direction_boundary": 22.145037,
        "core_momentum": -0.07709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143565
      },
      {
        "date": "2024-09-27",
        "close": 20.560498,
        "direction_boundary": 22.607059,
        "core_momentum": -0.090528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144017
      },
      {
        "date": "2024-10-04",
        "close": 21.255688,
        "direction_boundary": 23.329826,
        "core_momentum": -0.088905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145601
      },
      {
        "date": "2024-10-11",
        "close": 21.580428,
        "direction_boundary": 22.835783,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144491
      },
      {
        "date": "2024-10-18",
        "close": 21.582523,
        "direction_boundary": 23.732654,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142225
      },
      {
        "date": "2024-10-25",
        "close": 22.129914,
        "direction_boundary": 23.430464,
        "core_momentum": -0.055507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146711
      },
      {
        "date": "2024-11-01",
        "close": 22.598453,
        "direction_boundary": 22.59791,
        "core_momentum": 2.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14592
      },
      {
        "date": "2024-11-08",
        "close": 22.37485,
        "direction_boundary": 22.826634,
        "core_momentum": -0.019792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146508
      },
      {
        "date": "2024-11-15",
        "close": 22.812915,
        "direction_boundary": 22.241101,
        "core_momentum": 0.02571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148264
      },
      {
        "date": "2024-11-22",
        "close": 22.763966,
        "direction_boundary": 22.39709,
        "core_momentum": 0.016381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2024-11-29",
        "close": 22.055633,
        "direction_boundary": 21.509185,
        "core_momentum": 0.025405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154131
      },
      {
        "date": "2024-12-06",
        "close": 21.950879,
        "direction_boundary": 21.590519,
        "core_momentum": 0.016691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153846
      },
      {
        "date": "2024-12-13",
        "close": 22.698637,
        "direction_boundary": 20.580841,
        "core_momentum": 0.102901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2024-12-20",
        "close": 23.122227,
        "direction_boundary": 20.448261,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2024-12-27",
        "close": 23.450831,
        "direction_boundary": 20.540955,
        "core_momentum": 0.141662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2025-01-03",
        "close": 23.383403,
        "direction_boundary": 21.022963,
        "core_momentum": 0.112279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153632
      },
      {
        "date": "2025-01-10",
        "close": 23.950915,
        "direction_boundary": 20.689265,
        "core_momentum": 0.157649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2025-01-17",
        "close": 23.421878,
        "direction_boundary": 21.319583,
        "core_momentum": 0.098609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158542
      },
      {
        "date": "2025-01-24",
        "close": 23.450735,
        "direction_boundary": 21.333487,
        "core_momentum": 0.099245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158033
      },
      {
        "date": "2025-01-31",
        "close": 23.205454,
        "direction_boundary": 20.995154,
        "core_momentum": 0.105277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2025-02-07",
        "close": 23.022696,
        "direction_boundary": 21.523509,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126869
      },
      {
        "date": "2025-02-14",
        "close": 23.027506,
        "direction_boundary": 21.931362,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2025-02-21",
        "close": 22.902461,
        "direction_boundary": 21.824764,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2025-02-28",
        "close": 22.190667,
        "direction_boundary": 21.597664,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132694
      },
      {
        "date": "2025-03-07",
        "close": 22.469421,
        "direction_boundary": 21.291775,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125214
      },
      {
        "date": "2025-03-14",
        "close": 22.508088,
        "direction_boundary": 22.069476,
        "core_momentum": 0.019874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124137
      },
      {
        "date": "2025-03-21",
        "close": 22.242897,
        "direction_boundary": 21.729767,
        "core_momentum": 0.023614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125772
      },
      {
        "date": "2025-03-28",
        "close": 22.305447,
        "direction_boundary": 21.655094,
        "core_momentum": 0.030032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125711
      },
      {
        "date": "2025-04-04",
        "close": 21.346386,
        "direction_boundary": 22.310721,
        "core_momentum": -0.043223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134029
      },
      {
        "date": "2025-04-11",
        "close": 22.923122,
        "direction_boundary": 22.746716,
        "core_momentum": 0.007755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165475
      },
      {
        "date": "2025-04-18",
        "close": 22.808713,
        "direction_boundary": 23.110372,
        "core_momentum": -0.013053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165763
      },
      {
        "date": "2025-04-25",
        "close": 22.203729,
        "direction_boundary": 23.28856,
        "core_momentum": -0.046582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16704
      },
      {
        "date": "2025-05-02",
        "close": 22.271541,
        "direction_boundary": 22.700512,
        "core_momentum": -0.018897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1644
      },
      {
        "date": "2025-05-09",
        "close": 22.562166,
        "direction_boundary": 22.742703,
        "core_momentum": -0.007938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164854
      },
      {
        "date": "2025-05-16",
        "close": 22.901228,
        "direction_boundary": 22.495162,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163933
      },
      {
        "date": "2025-05-23",
        "close": 22.194041,
        "direction_boundary": 22.670363,
        "core_momentum": -0.021011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16966
      },
      {
        "date": "2025-05-30",
        "close": 22.591228,
        "direction_boundary": 22.781252,
        "core_momentum": -0.008341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165591
      },
      {
        "date": "2025-06-06",
        "close": 22.959547,
        "direction_boundary": 22.583836,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166695
      },
      {
        "date": "2025-06-13",
        "close": 22.639666,
        "direction_boundary": 21.85111,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161528
      },
      {
        "date": "2025-06-20",
        "close": 22.546569,
        "direction_boundary": 22.00979,
        "core_momentum": 0.024388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159352
      },
      {
        "date": "2025-06-27",
        "close": 22.210042,
        "direction_boundary": 22.372027,
        "core_momentum": -0.007241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158962
      },
      {
        "date": "2025-07-04",
        "close": 22.419289,
        "direction_boundary": 22.059424,
        "core_momentum": 0.016313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159747
      },
      {
        "date": "2025-07-11",
        "close": 22.653739,
        "direction_boundary": 21.757757,
        "core_momentum": 0.04118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156471
      },
      {
        "date": "2025-07-18",
        "close": 22.678063,
        "direction_boundary": 21.965247,
        "core_momentum": 0.032452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153773
      },
      {
        "date": "2025-07-25",
        "close": 22.546282,
        "direction_boundary": 21.823746,
        "core_momentum": 0.033108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153858
      },
      {
        "date": "2025-08-01",
        "close": 21.997181,
        "direction_boundary": 20.513379,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156735
      },
      {
        "date": "2025-08-08",
        "close": 22.189723,
        "direction_boundary": 21.050724,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157189
      },
      {
        "date": "2025-08-15",
        "close": 22.311832,
        "direction_boundary": 20.909317,
        "core_momentum": 0.067076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157468
      },
      {
        "date": "2025-08-22",
        "close": 22.09692,
        "direction_boundary": 20.664213,
        "core_momentum": 0.069333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157805
      },
      {
        "date": "2025-08-29",
        "close": 21.979695,
        "direction_boundary": 21.013015,
        "core_momentum": 0.046004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151845
      },
      {
        "date": "2025-09-05",
        "close": 21.564327,
        "direction_boundary": 20.400254,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152808
      },
      {
        "date": "2025-09-12",
        "close": 21.526034,
        "direction_boundary": 20.239993,
        "core_momentum": 0.06354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152733
      },
      {
        "date": "2025-09-19",
        "close": 21.735476,
        "direction_boundary": 20.437868,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152795
      },
      {
        "date": "2025-09-26",
        "close": 21.942611,
        "direction_boundary": 20.560498,
        "core_momentum": 0.067222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153397
      },
      {
        "date": "2025-10-03",
        "close": 21.804545,
        "direction_boundary": 21.255688,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140476
      },
      {
        "date": "2025-10-10",
        "close": 21.587091,
        "direction_boundary": 21.580428,
        "core_momentum": 0.000309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097645
      },
      {
        "date": "2025-10-17",
        "close": 21.426442,
        "direction_boundary": 21.582523,
        "core_momentum": -0.007232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097841
      },
      {
        "date": "2025-10-24",
        "close": 21.424864,
        "direction_boundary": 22.129914,
        "core_momentum": -0.03186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091269
      },
      {
        "date": "2025-10-31",
        "close": 21.740936,
        "direction_boundary": 22.598453,
        "core_momentum": -0.037946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093775
      },
      {
        "date": "2025-11-07",
        "close": 21.705927,
        "direction_boundary": 22.37485,
        "core_momentum": -0.029896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09161
      },
      {
        "date": "2025-11-14",
        "close": 21.852769,
        "direction_boundary": 22.812915,
        "core_momentum": -0.042088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089356
      },
      {
        "date": "2025-11-21",
        "close": 21.567959,
        "direction_boundary": 22.763966,
        "core_momentum": -0.052539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080417
      },
      {
        "date": "2025-11-28",
        "close": 21.433148,
        "direction_boundary": 22.055633,
        "core_momentum": -0.028223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075936
      },
      {
        "date": "2025-12-05",
        "close": 21.829693,
        "direction_boundary": 21.950879,
        "core_momentum": -0.005521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077023
      },
      {
        "date": "2025-12-12",
        "close": 22.000697,
        "direction_boundary": 22.698637,
        "core_momentum": -0.030748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076115
      },
      {
        "date": "2025-12-19",
        "close": 21.86914,
        "direction_boundary": 23.122227,
        "core_momentum": -0.054194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076308
      },
      {
        "date": "2025-12-26",
        "close": 21.825425,
        "direction_boundary": 23.450831,
        "core_momentum": -0.069311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073666
      },
      {
        "date": "2026-01-02",
        "close": 22.009842,
        "direction_boundary": 23.383403,
        "core_momentum": -0.058741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073415
      },
      {
        "date": "2026-01-09",
        "close": 21.966848,
        "direction_boundary": 23.950915,
        "core_momentum": -0.082839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071653
      },
      {
        "date": "2026-01-16",
        "close": 22.169974,
        "direction_boundary": 23.421878,
        "core_momentum": -0.05345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073039
      },
      {
        "date": "2026-01-23",
        "close": 22.183609,
        "direction_boundary": 23.450735,
        "core_momentum": -0.054034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072711
      },
      {
        "date": "2026-01-30",
        "close": 22.207594,
        "direction_boundary": 23.205454,
        "core_momentum": -0.043001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063926
      },
      {
        "date": "2026-02-06",
        "close": 22.073536,
        "direction_boundary": 23.022696,
        "core_momentum": -0.041227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063347
      },
      {
        "date": "2026-02-13",
        "close": 21.586868,
        "direction_boundary": 23.027506,
        "core_momentum": -0.062562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069749
      },
      {
        "date": "2026-02-20",
        "close": 21.686093,
        "direction_boundary": 22.902461,
        "core_momentum": -0.053111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069112
      },
      {
        "date": "2026-02-27",
        "close": 21.307905,
        "direction_boundary": 22.190667,
        "core_momentum": -0.039781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072745
      },
      {
        "date": "2026-03-06",
        "close": 21.895091,
        "direction_boundary": 22.469421,
        "core_momentum": -0.025561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078091
      },
      {
        "date": "2026-03-13",
        "close": 22.328216,
        "direction_boundary": 22.508088,
        "core_momentum": -0.007991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082305
      },
      {
        "date": "2026-03-20",
        "close": 22.695656,
        "direction_boundary": 22.242897,
        "core_momentum": 0.020355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084135
      },
      {
        "date": "2026-03-27",
        "close": 22.8608,
        "direction_boundary": 22.305447,
        "core_momentum": 0.024898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083776
      },
      {
        "date": "2026-04-03",
        "close": 22.43,
        "direction_boundary": 21.346386,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087922
      },
      {
        "date": "2026-04-10",
        "close": 22.459,
        "direction_boundary": 22.923122,
        "core_momentum": -0.020247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08645
      },
      {
        "date": "2026-04-17",
        "close": 22.1996,
        "direction_boundary": 22.808713,
        "core_momentum": -0.026705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087498
      },
      {
        "date": "2026-04-24",
        "close": 22.275782,
        "direction_boundary": 22.203729,
        "core_momentum": 0.003245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087517
      },
      {
        "date": "2026-05-01",
        "close": 22.542022,
        "direction_boundary": 22.271541,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086768
      },
      {
        "date": "2026-05-08",
        "close": 22.468765,
        "direction_boundary": 22.562166,
        "core_momentum": -0.00414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086911
      },
      {
        "date": "2026-05-15",
        "close": 23.212463,
        "direction_boundary": 22.901228,
        "core_momentum": 0.01359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096927
      },
      {
        "date": "2026-05-22",
        "close": 23.070323,
        "direction_boundary": 22.194041,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095172
      },
      {
        "date": "2026-05-29",
        "close": 22.752647,
        "direction_boundary": 22.591228,
        "core_momentum": 0.007145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097148
      },
      {
        "date": "2026-06-05",
        "close": 23.070323,
        "direction_boundary": 22.959547,
        "core_momentum": 0.004825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095863
      },
      {
        "date": "2026-06-12",
        "close": 22.921226,
        "direction_boundary": 22.639666,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096217
      },
      {
        "date": "2026-06-19",
        "close": 22.823021,
        "direction_boundary": 22.546569,
        "core_momentum": 0.012261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095977
      },
      {
        "date": "2026-06-26",
        "close": 22.55,
        "direction_boundary": 22.210042,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097732
      },
      {
        "date": "2026-07-03",
        "close": 22.86,
        "direction_boundary": 22.419289,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098764
      },
      {
        "date": "2026-07-10",
        "close": 23.14,
        "direction_boundary": 22.653739,
        "core_momentum": 0.021465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099726
      },
      {
        "date": "2026-07-17",
        "close": 23.11,
        "direction_boundary": 22.678063,
        "core_momentum": 0.019046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099271
      },
      {
        "date": "2026-07-24",
        "close": 23.54,
        "direction_boundary": 22.546282,
        "core_momentum": 0.044075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101959
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 21.997181,
        "core_momentum": 0.072865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101944
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "direction_boundary": 22.189723,
        "core_momentum": 0.054542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.468315,
        "volume": 273492
      },
      {
        "date": "2023-08-25",
        "close": 21.477385,
        "volume": 221801
      },
      {
        "date": "2023-09-01",
        "close": 21.341337,
        "volume": 526415
      },
      {
        "date": "2023-09-08",
        "close": 21.559014,
        "volume": 419192
      },
      {
        "date": "2023-09-15",
        "close": 21.776962,
        "volume": 421923
      },
      {
        "date": "2023-09-22",
        "close": 22.145037,
        "volume": 266149
      },
      {
        "date": "2023-09-29",
        "close": 22.607059,
        "volume": 347352
      },
      {
        "date": "2023-10-06",
        "close": 23.329826,
        "volume": 350945
      },
      {
        "date": "2023-10-13",
        "close": 22.835783,
        "volume": 363741
      },
      {
        "date": "2023-10-20",
        "close": 23.732654,
        "volume": 499393
      },
      {
        "date": "2023-10-27",
        "close": 23.430464,
        "volume": 282172
      },
      {
        "date": "2023-11-03",
        "close": 22.59791,
        "volume": 420008
      },
      {
        "date": "2023-11-10",
        "close": 22.826634,
        "volume": 265553
      },
      {
        "date": "2023-11-17",
        "close": 22.241101,
        "volume": 218949
      },
      {
        "date": "2023-11-24",
        "close": 22.39709,
        "volume": 105798
      },
      {
        "date": "2023-12-01",
        "close": 21.509185,
        "volume": 196028
      },
      {
        "date": "2023-12-08",
        "close": 21.590519,
        "volume": 138483
      },
      {
        "date": "2023-12-15",
        "close": 20.580841,
        "volume": 176568
      },
      {
        "date": "2023-12-22",
        "close": 20.448261,
        "volume": 63092
      },
      {
        "date": "2023-12-29",
        "close": 20.540955,
        "volume": 216786
      },
      {
        "date": "2024-01-05",
        "close": 21.022963,
        "volume": 327660
      },
      {
        "date": "2024-01-12",
        "close": 20.689265,
        "volume": 202529
      },
      {
        "date": "2024-01-19",
        "close": 21.319583,
        "volume": 259863
      },
      {
        "date": "2024-01-26",
        "close": 21.333487,
        "volume": 249333
      },
      {
        "date": "2024-02-02",
        "close": 20.995154,
        "volume": 183466
      },
      {
        "date": "2024-02-09",
        "close": 21.523509,
        "volume": 243158
      },
      {
        "date": "2024-02-16",
        "close": 21.931362,
        "volume": 191166
      },
      {
        "date": "2024-02-23",
        "close": 21.824764,
        "volume": 169151
      },
      {
        "date": "2024-03-01",
        "close": 21.597664,
        "volume": 240599
      },
      {
        "date": "2024-03-08",
        "close": 21.291775,
        "volume": 161383
      },
      {
        "date": "2024-03-15",
        "close": 22.069476,
        "volume": 120477
      },
      {
        "date": "2024-03-22",
        "close": 21.729767,
        "volume": 154591
      },
      {
        "date": "2024-03-29",
        "close": 21.655094,
        "volume": 121553
      },
      {
        "date": "2024-04-05",
        "close": 22.310721,
        "volume": 283107
      },
      {
        "date": "2024-04-12",
        "close": 22.746716,
        "volume": 46548
      },
      {
        "date": "2024-04-19",
        "close": 23.110372,
        "volume": 385914
      },
      {
        "date": "2024-04-26",
        "close": 23.28856,
        "volume": 424158
      },
      {
        "date": "2024-05-03",
        "close": 22.700512,
        "volume": 136233
      },
      {
        "date": "2024-05-10",
        "close": 22.742703,
        "volume": 57532
      },
      {
        "date": "2024-05-17",
        "close": 22.495162,
        "volume": 59164
      },
      {
        "date": "2024-05-24",
        "close": 22.670363,
        "volume": 75739
      },
      {
        "date": "2024-05-31",
        "close": 22.781252,
        "volume": 69965
      },
      {
        "date": "2024-06-07",
        "close": 22.583836,
        "volume": 111933
      },
      {
        "date": "2024-06-14",
        "close": 21.85111,
        "volume": 94145
      },
      {
        "date": "2024-06-21",
        "close": 22.00979,
        "volume": 101184
      },
      {
        "date": "2024-06-28",
        "close": 22.372027,
        "volume": 76366
      },
      {
        "date": "2024-07-05",
        "close": 22.059424,
        "volume": 53745
      },
      {
        "date": "2024-07-12",
        "close": 21.757757,
        "volume": 49130
      },
      {
        "date": "2024-07-19",
        "close": 21.965247,
        "volume": 65327
      },
      {
        "date": "2024-07-26",
        "close": 21.823746,
        "volume": 63475
      },
      {
        "date": "2024-08-02",
        "close": 20.513379,
        "volume": 80967
      },
      {
        "date": "2024-08-09",
        "close": 21.050724,
        "volume": 196638
      },
      {
        "date": "2024-08-16",
        "close": 20.909317,
        "volume": 155264
      },
      {
        "date": "2024-08-23",
        "close": 20.664213,
        "volume": 120970
      },
      {
        "date": "2024-08-30",
        "close": 21.013015,
        "volume": 50615
      },
      {
        "date": "2024-09-06",
        "close": 20.400254,
        "volume": 32399
      },
      {
        "date": "2024-09-13",
        "close": 20.239993,
        "volume": 20417
      },
      {
        "date": "2024-09-20",
        "close": 20.437868,
        "volume": 59518
      },
      {
        "date": "2024-09-27",
        "close": 20.560498,
        "volume": 169596
      },
      {
        "date": "2024-10-04",
        "close": 21.255688,
        "volume": 216328
      },
      {
        "date": "2024-10-11",
        "close": 21.580428,
        "volume": 119414
      },
      {
        "date": "2024-10-18",
        "close": 21.582523,
        "volume": 33273
      },
      {
        "date": "2024-10-25",
        "close": 22.129914,
        "volume": 22319
      },
      {
        "date": "2024-11-01",
        "close": 22.598453,
        "volume": 72916
      },
      {
        "date": "2024-11-08",
        "close": 22.37485,
        "volume": 224791
      },
      {
        "date": "2024-11-15",
        "close": 22.812915,
        "volume": 99095
      },
      {
        "date": "2024-11-22",
        "close": 22.763966,
        "volume": 6982
      },
      {
        "date": "2024-11-29",
        "close": 22.055633,
        "volume": 39278
      },
      {
        "date": "2024-12-06",
        "close": 21.950879,
        "volume": 11229
      },
      {
        "date": "2024-12-13",
        "close": 22.698637,
        "volume": 17136
      },
      {
        "date": "2024-12-20",
        "close": 23.122227,
        "volume": 34164
      },
      {
        "date": "2024-12-27",
        "close": 23.450831,
        "volume": 21533
      },
      {
        "date": "2025-01-03",
        "close": 23.383403,
        "volume": 42939
      },
      {
        "date": "2025-01-10",
        "close": 23.950915,
        "volume": 56598
      },
      {
        "date": "2025-01-17",
        "close": 23.421878,
        "volume": 141520
      },
      {
        "date": "2025-01-24",
        "close": 23.450735,
        "volume": 41368
      },
      {
        "date": "2025-01-31",
        "close": 23.205454,
        "volume": 48242
      },
      {
        "date": "2025-02-07",
        "close": 23.022696,
        "volume": 46336
      },
      {
        "date": "2025-02-14",
        "close": 23.027506,
        "volume": 28426
      },
      {
        "date": "2025-02-21",
        "close": 22.902461,
        "volume": 44942
      },
      {
        "date": "2025-02-28",
        "close": 22.190667,
        "volume": 38289
      },
      {
        "date": "2025-03-07",
        "close": 22.469421,
        "volume": 316583
      },
      {
        "date": "2025-03-14",
        "close": 22.508088,
        "volume": 294329
      },
      {
        "date": "2025-03-21",
        "close": 22.242897,
        "volume": 45601
      },
      {
        "date": "2025-03-28",
        "close": 22.305447,
        "volume": 14701
      },
      {
        "date": "2025-04-04",
        "close": 21.346386,
        "volume": 95834
      },
      {
        "date": "2025-04-11",
        "close": 22.923122,
        "volume": 160531
      },
      {
        "date": "2025-04-18",
        "close": 22.808713,
        "volume": 40280
      },
      {
        "date": "2025-04-25",
        "close": 22.203729,
        "volume": 55613
      },
      {
        "date": "2025-05-02",
        "close": 22.271541,
        "volume": 38973
      },
      {
        "date": "2025-05-09",
        "close": 22.562166,
        "volume": 56965
      },
      {
        "date": "2025-05-16",
        "close": 22.901228,
        "volume": 40527
      },
      {
        "date": "2025-05-23",
        "close": 22.194041,
        "volume": 29913
      },
      {
        "date": "2025-05-30",
        "close": 22.591228,
        "volume": 22377
      },
      {
        "date": "2025-06-06",
        "close": 22.959547,
        "volume": 26327
      },
      {
        "date": "2025-06-13",
        "close": 22.639666,
        "volume": 23050
      },
      {
        "date": "2025-06-20",
        "close": 22.546569,
        "volume": 13261
      },
      {
        "date": "2025-06-27",
        "close": 22.210042,
        "volume": 22087
      },
      {
        "date": "2025-07-04",
        "close": 22.419289,
        "volume": 24751
      },
      {
        "date": "2025-07-11",
        "close": 22.653739,
        "volume": 10552
      },
      {
        "date": "2025-07-18",
        "close": 22.678063,
        "volume": 17766
      },
      {
        "date": "2025-07-25",
        "close": 22.546282,
        "volume": 13054
      },
      {
        "date": "2025-08-01",
        "close": 21.997181,
        "volume": 39803
      },
      {
        "date": "2025-08-08",
        "close": 22.189723,
        "volume": 17687
      },
      {
        "date": "2025-08-15",
        "close": 22.311832,
        "volume": 11519
      },
      {
        "date": "2025-08-22",
        "close": 22.09692,
        "volume": 5509
      },
      {
        "date": "2025-08-29",
        "close": 21.979695,
        "volume": 4995
      },
      {
        "date": "2025-09-05",
        "close": 21.564327,
        "volume": 16758
      },
      {
        "date": "2025-09-12",
        "close": 21.526034,
        "volume": 21305
      },
      {
        "date": "2025-09-19",
        "close": 21.735476,
        "volume": 32680
      },
      {
        "date": "2025-09-26",
        "close": 21.942611,
        "volume": 28069
      },
      {
        "date": "2025-10-03",
        "close": 21.804545,
        "volume": 28503
      },
      {
        "date": "2025-10-10",
        "close": 21.587091,
        "volume": 20578
      },
      {
        "date": "2025-10-17",
        "close": 21.426442,
        "volume": 22538
      },
      {
        "date": "2025-10-24",
        "close": 21.424864,
        "volume": 12304
      },
      {
        "date": "2025-10-31",
        "close": 21.740936,
        "volume": 29036
      },
      {
        "date": "2025-11-07",
        "close": 21.705927,
        "volume": 42210
      },
      {
        "date": "2025-11-14",
        "close": 21.852769,
        "volume": 18211
      },
      {
        "date": "2025-11-21",
        "close": 21.567959,
        "volume": 37759
      },
      {
        "date": "2025-11-28",
        "close": 21.433148,
        "volume": 23508
      },
      {
        "date": "2025-12-05",
        "close": 21.829693,
        "volume": 18932
      },
      {
        "date": "2025-12-12",
        "close": 22.000697,
        "volume": 40129
      },
      {
        "date": "2025-12-19",
        "close": 21.86914,
        "volume": 35452
      },
      {
        "date": "2025-12-26",
        "close": 21.825425,
        "volume": 15357
      },
      {
        "date": "2026-01-02",
        "close": 22.009842,
        "volume": 15119
      },
      {
        "date": "2026-01-09",
        "close": 21.966848,
        "volume": 23407
      },
      {
        "date": "2026-01-16",
        "close": 22.169974,
        "volume": 49011
      },
      {
        "date": "2026-01-23",
        "close": 22.183609,
        "volume": 66543
      },
      {
        "date": "2026-01-30",
        "close": 22.207594,
        "volume": 71743
      },
      {
        "date": "2026-02-06",
        "close": 22.073536,
        "volume": 64941
      },
      {
        "date": "2026-02-13",
        "close": 21.586868,
        "volume": 81903
      },
      {
        "date": "2026-02-20",
        "close": 21.686093,
        "volume": 38615
      },
      {
        "date": "2026-02-27",
        "close": 21.307905,
        "volume": 69313
      },
      {
        "date": "2026-03-06",
        "close": 21.895091,
        "volume": 64401
      },
      {
        "date": "2026-03-13",
        "close": 22.328216,
        "volume": 66650
      },
      {
        "date": "2026-03-20",
        "close": 22.695656,
        "volume": 102843
      },
      {
        "date": "2026-03-27",
        "close": 22.8608,
        "volume": 155967
      },
      {
        "date": "2026-04-03",
        "close": 22.43,
        "volume": 62453
      },
      {
        "date": "2026-04-10",
        "close": 22.459,
        "volume": 40690
      },
      {
        "date": "2026-04-17",
        "close": 22.1996,
        "volume": 52972
      },
      {
        "date": "2026-04-24",
        "close": 22.275782,
        "volume": 31758
      },
      {
        "date": "2026-05-01",
        "close": 22.542022,
        "volume": 35605
      },
      {
        "date": "2026-05-08",
        "close": 22.468765,
        "volume": 43470
      },
      {
        "date": "2026-05-15",
        "close": 23.212463,
        "volume": 57337
      },
      {
        "date": "2026-05-22",
        "close": 23.070323,
        "volume": 84785
      },
      {
        "date": "2026-05-29",
        "close": 22.752647,
        "volume": 31802
      },
      {
        "date": "2026-06-05",
        "close": 23.070323,
        "volume": 26895
      },
      {
        "date": "2026-06-12",
        "close": 22.921226,
        "volume": 73910
      },
      {
        "date": "2026-06-19",
        "close": 22.823021,
        "volume": 8642
      },
      {
        "date": "2026-06-26",
        "close": 22.55,
        "volume": 26084
      },
      {
        "date": "2026-07-03",
        "close": 22.86,
        "volume": 25714
      },
      {
        "date": "2026-07-10",
        "close": 23.14,
        "volume": 32724
      },
      {
        "date": "2026-07-17",
        "close": 23.11,
        "volume": 40206
      },
      {
        "date": "2026-07-24",
        "close": 23.54,
        "volume": 14470
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 34540
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "volume": 40398
      }
    ],
    "sharemaestro_context": {
      "trend": 22.580684,
      "fair_value": 22.167963,
      "market_activity": 45.131085,
      "market_dynamics": 0.956555,
      "relative_strength": -6.287263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.011199,
        "directional_follow_through": 0.3714,
        "regime_survival": 0.9429,
        "conditional_difference": -0.016056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.002011,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01272,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.024546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.019874,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.056295,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.010809
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.017896
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.017987
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.03712
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.042087
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.011705
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.01155
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.011952
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.008079
      }
    ]
  }
}