{
  "ticker": {
    "uuid": "5af4dcc5-d4c0-4bfc-9fee-3a57a77bb030",
    "symbol": "IB",
    "name": "Iniziative Bresciane S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.195042,
    "boundary_margin": -0.352196,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244856,
    "volatility_stability": 1.2051,
    "risk_context": 0.4084,
    "current_regime": {
      "move": -0.372218,
      "interruption": 0.098214,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.495515,
        "direction_boundary": 16.20553,
        "core_momentum": -0.167228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189218
      },
      {
        "date": "2023-08-25",
        "close": 13.495515,
        "direction_boundary": 16.20553,
        "core_momentum": -0.167228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2023-09-01",
        "close": 13.495515,
        "direction_boundary": 16.20553,
        "core_momentum": -0.167228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2023-09-08",
        "close": 13.495515,
        "direction_boundary": 16.561695,
        "core_momentum": -0.185137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187287
      },
      {
        "date": "2023-09-15",
        "close": 13.315575,
        "direction_boundary": 16.561695,
        "core_momentum": -0.196002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2023-09-22",
        "close": 13.495515,
        "direction_boundary": 16.116489,
        "core_momentum": -0.162627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151594
      },
      {
        "date": "2023-09-29",
        "close": 13.225604,
        "direction_boundary": 16.383612,
        "core_momentum": -0.192754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2023-10-06",
        "close": 13.135635,
        "direction_boundary": 15.849365,
        "core_momentum": -0.17122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2023-10-13",
        "close": 13.315575,
        "direction_boundary": 15.671284,
        "core_momentum": -0.15032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2023-10-20",
        "close": 13.225604,
        "direction_boundary": 15.404157,
        "core_momentum": -0.141426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132549
      },
      {
        "date": "2023-10-27",
        "close": 12.865725,
        "direction_boundary": 15.671284,
        "core_momentum": -0.179025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2023-11-03",
        "close": 13.315575,
        "direction_boundary": 15.760325,
        "core_momentum": -0.155121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2023-11-10",
        "close": 13.315575,
        "direction_boundary": 16.027449,
        "core_momentum": -0.169202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108468
      },
      {
        "date": "2023-11-17",
        "close": 12.775754,
        "direction_boundary": 16.116489,
        "core_momentum": -0.207287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2023-11-24",
        "close": 13.225604,
        "direction_boundary": 16.027449,
        "core_momentum": -0.174815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131763
      },
      {
        "date": "2023-12-01",
        "close": 13.045665,
        "direction_boundary": 15.938407,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2023-12-08",
        "close": 12.955694,
        "direction_boundary": 16.027449,
        "core_momentum": -0.191656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2023-12-15",
        "close": 12.955694,
        "direction_boundary": 16.116489,
        "core_momentum": -0.196122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2023-12-22",
        "close": 13.315575,
        "direction_boundary": 15.4932,
        "core_momentum": -0.140554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2023-12-29",
        "close": 13.315575,
        "direction_boundary": 15.671284,
        "core_momentum": -0.15032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124051
      },
      {
        "date": "2024-01-05",
        "close": 13.135635,
        "direction_boundary": 16.027449,
        "core_momentum": -0.180429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122282
      },
      {
        "date": "2024-01-12",
        "close": 13.135635,
        "direction_boundary": 15.671284,
        "core_momentum": -0.161802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2024-01-19",
        "close": 13.225604,
        "direction_boundary": 15.849365,
        "core_momentum": -0.165544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119172
      },
      {
        "date": "2024-01-26",
        "close": 13.225604,
        "direction_boundary": 16.294571,
        "core_momentum": -0.188343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119172
      },
      {
        "date": "2024-02-02",
        "close": 13.495515,
        "direction_boundary": 15.938407,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122677
      },
      {
        "date": "2024-02-09",
        "close": 13.585485,
        "direction_boundary": 15.671284,
        "core_momentum": -0.133097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123022
      },
      {
        "date": "2024-02-16",
        "close": 13.585485,
        "direction_boundary": 15.671284,
        "core_momentum": -0.133097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123022
      },
      {
        "date": "2024-02-23",
        "close": 13.585485,
        "direction_boundary": 15.760325,
        "core_momentum": -0.137995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123022
      },
      {
        "date": "2024-03-01",
        "close": 12.865725,
        "direction_boundary": 15.760325,
        "core_momentum": -0.183664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2024-03-08",
        "close": 12.775754,
        "direction_boundary": 15.938407,
        "core_momentum": -0.19843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144678
      },
      {
        "date": "2024-03-15",
        "close": 12.955694,
        "direction_boundary": 15.226076,
        "core_momentum": -0.149111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145382
      },
      {
        "date": "2024-03-22",
        "close": 12.595815,
        "direction_boundary": 14.157578,
        "core_momentum": -0.110313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2024-03-29",
        "close": 12.505844,
        "direction_boundary": 14.068538,
        "core_momentum": -0.111077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146513
      },
      {
        "date": "2024-04-05",
        "close": 12.865725,
        "direction_boundary": 14.068538,
        "core_momentum": -0.085497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152284
      },
      {
        "date": "2024-04-12",
        "close": 12.775754,
        "direction_boundary": 14.068538,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2024-04-19",
        "close": 12.325904,
        "direction_boundary": 13.267165,
        "core_momentum": -0.070947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158265
      },
      {
        "date": "2024-04-26",
        "close": 12.415874,
        "direction_boundary": 14.068538,
        "core_momentum": -0.117472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154648
      },
      {
        "date": "2024-05-03",
        "close": 12.865725,
        "direction_boundary": 13.801414,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155221
      },
      {
        "date": "2024-05-10",
        "close": 13.147456,
        "direction_boundary": 14.215276,
        "core_momentum": -0.075118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158463
      },
      {
        "date": "2024-05-17",
        "close": 13.053545,
        "direction_boundary": 14.215276,
        "core_momentum": -0.081724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147529
      },
      {
        "date": "2024-05-24",
        "close": 13.523097,
        "direction_boundary": 14.305245,
        "core_momentum": -0.054676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147868
      },
      {
        "date": "2024-05-31",
        "close": 13.523097,
        "direction_boundary": 13.675455,
        "core_momentum": -0.011141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146384
      },
      {
        "date": "2024-06-07",
        "close": 13.523097,
        "direction_boundary": 13.495515,
        "core_momentum": 0.002044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145913
      },
      {
        "date": "2024-06-14",
        "close": 13.429187,
        "direction_boundary": 13.495515,
        "core_momentum": -0.004915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146389
      },
      {
        "date": "2024-06-21",
        "close": 13.241366,
        "direction_boundary": 13.495515,
        "core_momentum": -0.018832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142905
      },
      {
        "date": "2024-06-28",
        "close": 13.147456,
        "direction_boundary": 13.495515,
        "core_momentum": -0.025791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143224
      },
      {
        "date": "2024-07-05",
        "close": 13.429187,
        "direction_boundary": 13.225604,
        "core_momentum": 0.015393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144972
      },
      {
        "date": "2024-07-12",
        "close": 13.523097,
        "direction_boundary": 13.495515,
        "core_momentum": 0.002044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2024-07-19",
        "close": 13.523097,
        "direction_boundary": 13.495515,
        "core_momentum": 0.002044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2024-07-26",
        "close": 13.898739,
        "direction_boundary": 13.495515,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149567
      },
      {
        "date": "2024-08-02",
        "close": 13.804828,
        "direction_boundary": 13.495515,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147634
      },
      {
        "date": "2024-08-09",
        "close": 13.523097,
        "direction_boundary": 13.495515,
        "core_momentum": 0.002044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150319
      },
      {
        "date": "2024-08-16",
        "close": 13.523097,
        "direction_boundary": 13.495515,
        "core_momentum": 0.002044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150319
      },
      {
        "date": "2024-08-23",
        "close": 13.804828,
        "direction_boundary": 13.495515,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153062
      },
      {
        "date": "2024-08-30",
        "close": 13.804828,
        "direction_boundary": 13.495515,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130918
      },
      {
        "date": "2024-09-06",
        "close": 13.804828,
        "direction_boundary": 13.495515,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130235
      },
      {
        "date": "2024-09-13",
        "close": 13.523097,
        "direction_boundary": 13.315575,
        "core_momentum": 0.015585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133194
      },
      {
        "date": "2024-09-20",
        "close": 13.898739,
        "direction_boundary": 13.495515,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130579
      },
      {
        "date": "2024-09-27",
        "close": 13.710918,
        "direction_boundary": 13.225604,
        "core_momentum": 0.036695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      },
      {
        "date": "2024-10-04",
        "close": 13.804828,
        "direction_boundary": 13.135635,
        "core_momentum": 0.050945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2024-10-11",
        "close": 13.898739,
        "direction_boundary": 13.315575,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2024-10-18",
        "close": 13.617008,
        "direction_boundary": 13.225604,
        "core_momentum": 0.029594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118516
      },
      {
        "date": "2024-10-25",
        "close": 13.804828,
        "direction_boundary": 12.865725,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119222
      },
      {
        "date": "2024-11-01",
        "close": 13.523097,
        "direction_boundary": 13.315575,
        "core_momentum": 0.015585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114912
      },
      {
        "date": "2024-11-08",
        "close": 13.335276,
        "direction_boundary": 13.315575,
        "core_momentum": 0.00148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113283
      },
      {
        "date": "2024-11-15",
        "close": 13.147456,
        "direction_boundary": 12.775754,
        "core_momentum": 0.029094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114648
      },
      {
        "date": "2024-11-22",
        "close": 13.335276,
        "direction_boundary": 13.225604,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105061
      },
      {
        "date": "2024-11-29",
        "close": 13.710918,
        "direction_boundary": 13.045665,
        "core_momentum": 0.050994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112168
      },
      {
        "date": "2024-12-06",
        "close": 13.617008,
        "direction_boundary": 12.955694,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112637
      },
      {
        "date": "2024-12-13",
        "close": 13.429187,
        "direction_boundary": 12.955694,
        "core_momentum": 0.036547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113927
      },
      {
        "date": "2024-12-20",
        "close": 13.429187,
        "direction_boundary": 13.315575,
        "core_momentum": 0.008532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112104
      },
      {
        "date": "2024-12-27",
        "close": 13.710918,
        "direction_boundary": 13.315575,
        "core_momentum": 0.02969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114926
      },
      {
        "date": "2025-01-03",
        "close": 13.617008,
        "direction_boundary": 13.135635,
        "core_momentum": 0.036646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111911
      },
      {
        "date": "2025-01-10",
        "close": 13.898739,
        "direction_boundary": 13.135635,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11499
      },
      {
        "date": "2025-01-17",
        "close": 13.898739,
        "direction_boundary": 13.225604,
        "core_momentum": 0.050896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2025-01-24",
        "close": 13.898739,
        "direction_boundary": 13.225604,
        "core_momentum": 0.050896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108531
      },
      {
        "date": "2025-01-31",
        "close": 14.086559,
        "direction_boundary": 13.495515,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2025-02-07",
        "close": 13.898739,
        "direction_boundary": 13.585485,
        "core_momentum": 0.023058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107237
      },
      {
        "date": "2025-02-14",
        "close": 14.086559,
        "direction_boundary": 13.585485,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10858
      },
      {
        "date": "2025-02-21",
        "close": 13.898739,
        "direction_boundary": 13.585485,
        "core_momentum": 0.023058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106885
      },
      {
        "date": "2025-02-28",
        "close": 13.898739,
        "direction_boundary": 12.865725,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106885
      },
      {
        "date": "2025-03-07",
        "close": 13.898739,
        "direction_boundary": 12.775754,
        "core_momentum": 0.0879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106885
      },
      {
        "date": "2025-03-14",
        "close": 13.898739,
        "direction_boundary": 12.955694,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102566
      },
      {
        "date": "2025-03-21",
        "close": 13.804828,
        "direction_boundary": 12.595815,
        "core_momentum": 0.095985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095732
      },
      {
        "date": "2025-03-28",
        "close": 13.710918,
        "direction_boundary": 12.505844,
        "core_momentum": 0.096361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094292
      },
      {
        "date": "2025-04-04",
        "close": 13.523097,
        "direction_boundary": 12.865725,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095633
      },
      {
        "date": "2025-04-11",
        "close": 12.865724,
        "direction_boundary": 12.775754,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116594
      },
      {
        "date": "2025-04-18",
        "close": 12.490083,
        "direction_boundary": 12.325904,
        "core_momentum": 0.01332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119985
      },
      {
        "date": "2025-04-25",
        "close": 12.677904,
        "direction_boundary": 12.415874,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120344
      },
      {
        "date": "2025-05-02",
        "close": 12.583993,
        "direction_boundary": 12.865725,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117908
      },
      {
        "date": "2025-05-09",
        "close": 12.490083,
        "direction_boundary": 13.147456,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117013
      },
      {
        "date": "2025-05-16",
        "close": 12.883471,
        "direction_boundary": 13.053545,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2025-05-23",
        "close": 12.58843,
        "direction_boundary": 13.523097,
        "core_momentum": -0.069116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2025-05-30",
        "close": 12.686777,
        "direction_boundary": 13.523097,
        "core_momentum": -0.061844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119699
      },
      {
        "date": "2025-06-06",
        "close": 12.391736,
        "direction_boundary": 13.523097,
        "core_momentum": -0.083661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2025-06-13",
        "close": 11.998347,
        "direction_boundary": 13.429187,
        "core_momentum": -0.106547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128544
      },
      {
        "date": "2025-06-20",
        "close": 11.801653,
        "direction_boundary": 13.241366,
        "core_momentum": -0.108728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2025-06-27",
        "close": 12.195042,
        "direction_boundary": 13.147456,
        "core_momentum": -0.072441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135199
      },
      {
        "date": "2025-07-04",
        "close": 12.293388,
        "direction_boundary": 13.429187,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136253
      },
      {
        "date": "2025-07-11",
        "close": 12.490083,
        "direction_boundary": 13.523097,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134744
      },
      {
        "date": "2025-07-18",
        "close": 12.490083,
        "direction_boundary": 13.523097,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134744
      },
      {
        "date": "2025-07-25",
        "close": 12.686777,
        "direction_boundary": 13.898739,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137413
      },
      {
        "date": "2025-08-01",
        "close": 12.195042,
        "direction_boundary": 13.804828,
        "core_momentum": -0.11661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143835
      },
      {
        "date": "2025-08-08",
        "close": 12.195042,
        "direction_boundary": 13.523097,
        "core_momentum": -0.098206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143569
      },
      {
        "date": "2025-08-15",
        "close": 12.490083,
        "direction_boundary": 13.523097,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2025-08-22",
        "close": 12.490083,
        "direction_boundary": 13.804828,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2025-08-29",
        "close": 12.686777,
        "direction_boundary": 13.804828,
        "core_momentum": -0.08099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148989
      },
      {
        "date": "2025-09-05",
        "close": 12.785124,
        "direction_boundary": 13.804828,
        "core_momentum": -0.073866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149735
      },
      {
        "date": "2025-09-12",
        "close": 12.490083,
        "direction_boundary": 13.523097,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152214
      },
      {
        "date": "2025-09-19",
        "close": 12.195042,
        "direction_boundary": 13.898739,
        "core_momentum": -0.122579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154648
      },
      {
        "date": "2025-09-26",
        "close": 12.391736,
        "direction_boundary": 13.710918,
        "core_momentum": -0.096214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157258
      },
      {
        "date": "2025-10-03",
        "close": 12.58843,
        "direction_boundary": 13.804828,
        "core_momentum": -0.088114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158865
      },
      {
        "date": "2025-10-10",
        "close": 12.195042,
        "direction_boundary": 13.898739,
        "core_momentum": -0.122579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149872
      },
      {
        "date": "2025-10-17",
        "close": 12.195042,
        "direction_boundary": 13.617008,
        "core_momentum": -0.104426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144507
      },
      {
        "date": "2025-10-24",
        "close": 12.195042,
        "direction_boundary": 13.804828,
        "core_momentum": -0.11661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2025-10-31",
        "close": 11.408265,
        "direction_boundary": 13.523097,
        "core_momentum": -0.156387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2025-11-07",
        "close": 11.506612,
        "direction_boundary": 13.335276,
        "core_momentum": -0.13713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2025-11-14",
        "close": 11.309917,
        "direction_boundary": 13.147456,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163299
      },
      {
        "date": "2025-11-21",
        "close": 11.014876,
        "direction_boundary": 13.335276,
        "core_momentum": -0.174005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2025-11-28",
        "close": 11.309917,
        "direction_boundary": 13.710918,
        "core_momentum": -0.175116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168988
      },
      {
        "date": "2025-12-05",
        "close": 11.309917,
        "direction_boundary": 13.617008,
        "core_momentum": -0.169427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166802
      },
      {
        "date": "2025-12-12",
        "close": 11.309917,
        "direction_boundary": 13.429187,
        "core_momentum": -0.157811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161601
      },
      {
        "date": "2025-12-19",
        "close": 11.21157,
        "direction_boundary": 13.429187,
        "core_momentum": -0.165134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2025-12-26",
        "close": 11.21157,
        "direction_boundary": 13.710918,
        "core_momentum": -0.182289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152628
      },
      {
        "date": "2026-01-02",
        "close": 11.506612,
        "direction_boundary": 13.617008,
        "core_momentum": -0.154982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2026-01-09",
        "close": 11.604959,
        "direction_boundary": 13.898739,
        "core_momentum": -0.165035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155836
      },
      {
        "date": "2026-01-16",
        "close": 11.703305,
        "direction_boundary": 13.898739,
        "core_momentum": -0.157959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2026-01-23",
        "close": 11.998347,
        "direction_boundary": 13.898739,
        "core_momentum": -0.136731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159232
      },
      {
        "date": "2026-01-30",
        "close": 11.703305,
        "direction_boundary": 14.086559,
        "core_momentum": -0.169186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153553
      },
      {
        "date": "2026-02-06",
        "close": 12.096695,
        "direction_boundary": 13.898739,
        "core_momentum": -0.129655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160903
      },
      {
        "date": "2026-02-13",
        "close": 11.900001,
        "direction_boundary": 14.086559,
        "core_momentum": -0.155223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158459
      },
      {
        "date": "2026-02-20",
        "close": 11.604959,
        "direction_boundary": 13.898739,
        "core_momentum": -0.165035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161661
      },
      {
        "date": "2026-02-27",
        "close": 11.900001,
        "direction_boundary": 13.898739,
        "core_momentum": -0.143807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164338
      },
      {
        "date": "2026-03-06",
        "close": 12.096695,
        "direction_boundary": 13.898739,
        "core_momentum": -0.129655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165846
      },
      {
        "date": "2026-03-13",
        "close": 12.096695,
        "direction_boundary": 13.898739,
        "core_momentum": -0.129655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163008
      },
      {
        "date": "2026-03-20",
        "close": 11.801653,
        "direction_boundary": 13.804828,
        "core_momentum": -0.145107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163231
      },
      {
        "date": "2026-03-27",
        "close": 11.900001,
        "direction_boundary": 13.710918,
        "core_momentum": -0.132078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161946
      },
      {
        "date": "2026-04-03",
        "close": 11.604959,
        "direction_boundary": 13.523097,
        "core_momentum": -0.141842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16312
      },
      {
        "date": "2026-04-10",
        "close": 11.998347,
        "direction_boundary": 12.865724,
        "core_momentum": -0.067418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165238
      },
      {
        "date": "2026-04-17",
        "close": 11.506612,
        "direction_boundary": 12.490083,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174833
      },
      {
        "date": "2026-04-24",
        "close": 11.408265,
        "direction_boundary": 12.677904,
        "core_momentum": -0.100146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175019
      },
      {
        "date": "2026-05-01",
        "close": 11.506612,
        "direction_boundary": 12.583993,
        "core_momentum": -0.085615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149063
      },
      {
        "date": "2026-05-08",
        "close": 11.900001,
        "direction_boundary": 12.490083,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155729
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 12.883471,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161433
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "direction_boundary": 12.58843,
        "core_momentum": -0.062631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160144
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 12.686777,
        "core_momentum": -0.101427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164278
      },
      {
        "date": "2026-06-05",
        "close": 11.6,
        "direction_boundary": 12.391736,
        "core_momentum": -0.063892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165975
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 11.998347,
        "core_momentum": -0.099876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194026
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "direction_boundary": 11.801653,
        "core_momentum": -0.127241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203956
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "direction_boundary": 12.195042,
        "core_momentum": -0.200495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21604
      },
      {
        "date": "2026-07-03",
        "close": 9.85,
        "direction_boundary": 12.293388,
        "core_momentum": -0.198756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212542
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "direction_boundary": 12.490083,
        "core_momentum": -0.215378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211522
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "direction_boundary": 12.490083,
        "core_momentum": -0.271422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2026-07-24",
        "close": 8.6,
        "direction_boundary": 12.686777,
        "core_momentum": -0.322129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233235
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "direction_boundary": 12.195042,
        "core_momentum": -0.352196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253424
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "direction_boundary": 12.195042,
        "core_momentum": -0.352196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.495515,
        "volume": 130
      },
      {
        "date": "2023-08-25",
        "close": 13.495515,
        "volume": 350
      },
      {
        "date": "2023-09-01",
        "close": 13.495515,
        "volume": 220
      },
      {
        "date": "2023-09-08",
        "close": 13.495515,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 13.315575,
        "volume": 1432
      },
      {
        "date": "2023-09-22",
        "close": 13.495515,
        "volume": 2300
      },
      {
        "date": "2023-09-29",
        "close": 13.225604,
        "volume": 795
      },
      {
        "date": "2023-10-06",
        "close": 13.135635,
        "volume": 2054
      },
      {
        "date": "2023-10-13",
        "close": 13.315575,
        "volume": 2337
      },
      {
        "date": "2023-10-20",
        "close": 13.225604,
        "volume": 228
      },
      {
        "date": "2023-10-27",
        "close": 12.865725,
        "volume": 883
      },
      {
        "date": "2023-11-03",
        "close": 13.315575,
        "volume": 530
      },
      {
        "date": "2023-11-10",
        "close": 13.315575,
        "volume": 1195
      },
      {
        "date": "2023-11-17",
        "close": 12.775754,
        "volume": 5042
      },
      {
        "date": "2023-11-24",
        "close": 13.225604,
        "volume": 456
      },
      {
        "date": "2023-12-01",
        "close": 13.045665,
        "volume": 651
      },
      {
        "date": "2023-12-08",
        "close": 12.955694,
        "volume": 2483
      },
      {
        "date": "2023-12-15",
        "close": 12.955694,
        "volume": 1402
      },
      {
        "date": "2023-12-22",
        "close": 13.315575,
        "volume": 1472
      },
      {
        "date": "2023-12-29",
        "close": 13.315575,
        "volume": 2423
      },
      {
        "date": "2024-01-05",
        "close": 13.135635,
        "volume": 2645
      },
      {
        "date": "2024-01-12",
        "close": 13.135635,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 13.225604,
        "volume": 1377
      },
      {
        "date": "2024-01-26",
        "close": 13.225604,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.495515,
        "volume": 1650
      },
      {
        "date": "2024-02-09",
        "close": 13.585485,
        "volume": 262
      },
      {
        "date": "2024-02-16",
        "close": 13.585485,
        "volume": 969
      },
      {
        "date": "2024-02-23",
        "close": 13.585485,
        "volume": 330
      },
      {
        "date": "2024-03-01",
        "close": 12.865725,
        "volume": 11998
      },
      {
        "date": "2024-03-08",
        "close": 12.775754,
        "volume": 9488
      },
      {
        "date": "2024-03-15",
        "close": 12.955694,
        "volume": 3481
      },
      {
        "date": "2024-03-22",
        "close": 12.595815,
        "volume": 6688
      },
      {
        "date": "2024-03-29",
        "close": 12.505844,
        "volume": 8359
      },
      {
        "date": "2024-04-05",
        "close": 12.865725,
        "volume": 1087
      },
      {
        "date": "2024-04-12",
        "close": 12.775754,
        "volume": 7882
      },
      {
        "date": "2024-04-19",
        "close": 12.325904,
        "volume": 9562
      },
      {
        "date": "2024-04-26",
        "close": 12.415874,
        "volume": 3769
      },
      {
        "date": "2024-05-03",
        "close": 12.865725,
        "volume": 12835
      },
      {
        "date": "2024-05-10",
        "close": 13.147456,
        "volume": 4828
      },
      {
        "date": "2024-05-17",
        "close": 13.053545,
        "volume": 13200
      },
      {
        "date": "2024-05-24",
        "close": 13.523097,
        "volume": 5881
      },
      {
        "date": "2024-05-31",
        "close": 13.523097,
        "volume": 5244
      },
      {
        "date": "2024-06-07",
        "close": 13.523097,
        "volume": 6069
      },
      {
        "date": "2024-06-14",
        "close": 13.429187,
        "volume": 4193
      },
      {
        "date": "2024-06-21",
        "close": 13.241366,
        "volume": 220
      },
      {
        "date": "2024-06-28",
        "close": 13.147456,
        "volume": 1800
      },
      {
        "date": "2024-07-05",
        "close": 13.429187,
        "volume": 142
      },
      {
        "date": "2024-07-12",
        "close": 13.523097,
        "volume": 660
      },
      {
        "date": "2024-07-19",
        "close": 13.523097,
        "volume": 158
      },
      {
        "date": "2024-07-26",
        "close": 13.898739,
        "volume": 3756
      },
      {
        "date": "2024-08-02",
        "close": 13.804828,
        "volume": 1231
      },
      {
        "date": "2024-08-09",
        "close": 13.523097,
        "volume": 445
      },
      {
        "date": "2024-08-16",
        "close": 13.523097,
        "volume": 470
      },
      {
        "date": "2024-08-23",
        "close": 13.804828,
        "volume": 1069
      },
      {
        "date": "2024-08-30",
        "close": 13.804828,
        "volume": 390
      },
      {
        "date": "2024-09-06",
        "close": 13.804828,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 13.523097,
        "volume": 1746
      },
      {
        "date": "2024-09-20",
        "close": 13.898739,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 13.710918,
        "volume": 1804
      },
      {
        "date": "2024-10-04",
        "close": 13.804828,
        "volume": 1312
      },
      {
        "date": "2024-10-11",
        "close": 13.898739,
        "volume": 2703
      },
      {
        "date": "2024-10-18",
        "close": 13.617008,
        "volume": 3292
      },
      {
        "date": "2024-10-25",
        "close": 13.804828,
        "volume": 650
      },
      {
        "date": "2024-11-01",
        "close": 13.523097,
        "volume": 227
      },
      {
        "date": "2024-11-08",
        "close": 13.335276,
        "volume": 2100
      },
      {
        "date": "2024-11-15",
        "close": 13.147456,
        "volume": 5012
      },
      {
        "date": "2024-11-22",
        "close": 13.335276,
        "volume": 967
      },
      {
        "date": "2024-11-29",
        "close": 13.710918,
        "volume": 2582
      },
      {
        "date": "2024-12-06",
        "close": 13.617008,
        "volume": 1203
      },
      {
        "date": "2024-12-13",
        "close": 13.429187,
        "volume": 5652
      },
      {
        "date": "2024-12-20",
        "close": 13.429187,
        "volume": 2285
      },
      {
        "date": "2024-12-27",
        "close": 13.710918,
        "volume": 558
      },
      {
        "date": "2025-01-03",
        "close": 13.617008,
        "volume": 1254
      },
      {
        "date": "2025-01-10",
        "close": 13.898739,
        "volume": 2259
      },
      {
        "date": "2025-01-17",
        "close": 13.898739,
        "volume": 2059
      },
      {
        "date": "2025-01-24",
        "close": 13.898739,
        "volume": 5017
      },
      {
        "date": "2025-01-31",
        "close": 14.086559,
        "volume": 194
      },
      {
        "date": "2025-02-07",
        "close": 13.898739,
        "volume": 2100
      },
      {
        "date": "2025-02-14",
        "close": 14.086559,
        "volume": 1347
      },
      {
        "date": "2025-02-21",
        "close": 13.898739,
        "volume": 4731
      },
      {
        "date": "2025-02-28",
        "close": 13.898739,
        "volume": 1685
      },
      {
        "date": "2025-03-07",
        "close": 13.898739,
        "volume": 3246
      },
      {
        "date": "2025-03-14",
        "close": 13.898739,
        "volume": 289
      },
      {
        "date": "2025-03-21",
        "close": 13.804828,
        "volume": 1130
      },
      {
        "date": "2025-03-28",
        "close": 13.710918,
        "volume": 641
      },
      {
        "date": "2025-04-04",
        "close": 13.523097,
        "volume": 1961
      },
      {
        "date": "2025-04-11",
        "close": 12.865724,
        "volume": 8042
      },
      {
        "date": "2025-04-18",
        "close": 12.490083,
        "volume": 13603
      },
      {
        "date": "2025-04-25",
        "close": 12.677904,
        "volume": 8839
      },
      {
        "date": "2025-05-02",
        "close": 12.583993,
        "volume": 7381
      },
      {
        "date": "2025-05-09",
        "close": 12.490083,
        "volume": 61656
      },
      {
        "date": "2025-05-16",
        "close": 12.883471,
        "volume": 4720
      },
      {
        "date": "2025-05-23",
        "close": 12.58843,
        "volume": 7254
      },
      {
        "date": "2025-05-30",
        "close": 12.686777,
        "volume": 4076
      },
      {
        "date": "2025-06-06",
        "close": 12.391736,
        "volume": 9935
      },
      {
        "date": "2025-06-13",
        "close": 11.998347,
        "volume": 30155
      },
      {
        "date": "2025-06-20",
        "close": 11.801653,
        "volume": 11305
      },
      {
        "date": "2025-06-27",
        "close": 12.195042,
        "volume": 4420
      },
      {
        "date": "2025-07-04",
        "close": 12.293388,
        "volume": 680
      },
      {
        "date": "2025-07-11",
        "close": 12.490083,
        "volume": 1759
      },
      {
        "date": "2025-07-18",
        "close": 12.490083,
        "volume": 2468
      },
      {
        "date": "2025-07-25",
        "close": 12.686777,
        "volume": 965
      },
      {
        "date": "2025-08-01",
        "close": 12.195042,
        "volume": 5621
      },
      {
        "date": "2025-08-08",
        "close": 12.195042,
        "volume": 5010
      },
      {
        "date": "2025-08-15",
        "close": 12.490083,
        "volume": 750
      },
      {
        "date": "2025-08-22",
        "close": 12.490083,
        "volume": 9342
      },
      {
        "date": "2025-08-29",
        "close": 12.686777,
        "volume": 3502
      },
      {
        "date": "2025-09-05",
        "close": 12.785124,
        "volume": 11104
      },
      {
        "date": "2025-09-12",
        "close": 12.490083,
        "volume": 3482
      },
      {
        "date": "2025-09-19",
        "close": 12.195042,
        "volume": 8896
      },
      {
        "date": "2025-09-26",
        "close": 12.391736,
        "volume": 8052
      },
      {
        "date": "2025-10-03",
        "close": 12.58843,
        "volume": 4098
      },
      {
        "date": "2025-10-10",
        "close": 12.195042,
        "volume": 26202
      },
      {
        "date": "2025-10-17",
        "close": 12.195042,
        "volume": 8443
      },
      {
        "date": "2025-10-24",
        "close": 12.195042,
        "volume": 5110
      },
      {
        "date": "2025-10-31",
        "close": 11.408265,
        "volume": 43625
      },
      {
        "date": "2025-11-07",
        "close": 11.506612,
        "volume": 6248
      },
      {
        "date": "2025-11-14",
        "close": 11.309917,
        "volume": 19941
      },
      {
        "date": "2025-11-21",
        "close": 11.014876,
        "volume": 11192
      },
      {
        "date": "2025-11-28",
        "close": 11.309917,
        "volume": 7520
      },
      {
        "date": "2025-12-05",
        "close": 11.309917,
        "volume": 5177
      },
      {
        "date": "2025-12-12",
        "close": 11.309917,
        "volume": 5637
      },
      {
        "date": "2025-12-19",
        "close": 11.21157,
        "volume": 2876
      },
      {
        "date": "2025-12-26",
        "close": 11.21157,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.506612,
        "volume": 16838
      },
      {
        "date": "2026-01-09",
        "close": 11.604959,
        "volume": 1804
      },
      {
        "date": "2026-01-16",
        "close": 11.703305,
        "volume": 3951
      },
      {
        "date": "2026-01-23",
        "close": 11.998347,
        "volume": 2036
      },
      {
        "date": "2026-01-30",
        "close": 11.703305,
        "volume": 4851
      },
      {
        "date": "2026-02-06",
        "close": 12.096695,
        "volume": 6936
      },
      {
        "date": "2026-02-13",
        "close": 11.900001,
        "volume": 1983
      },
      {
        "date": "2026-02-20",
        "close": 11.604959,
        "volume": 7035
      },
      {
        "date": "2026-02-27",
        "close": 11.900001,
        "volume": 2200
      },
      {
        "date": "2026-03-06",
        "close": 12.096695,
        "volume": 5531
      },
      {
        "date": "2026-03-13",
        "close": 12.096695,
        "volume": 9068
      },
      {
        "date": "2026-03-20",
        "close": 11.801653,
        "volume": 8619
      },
      {
        "date": "2026-03-27",
        "close": 11.900001,
        "volume": 1466
      },
      {
        "date": "2026-04-03",
        "close": 11.604959,
        "volume": 3942
      },
      {
        "date": "2026-04-10",
        "close": 11.998347,
        "volume": 2259
      },
      {
        "date": "2026-04-17",
        "close": 11.506612,
        "volume": 2714
      },
      {
        "date": "2026-04-24",
        "close": 11.408265,
        "volume": 2719
      },
      {
        "date": "2026-05-01",
        "close": 11.506612,
        "volume": 714
      },
      {
        "date": "2026-05-08",
        "close": 11.900001,
        "volume": 2662
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 1708
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "volume": 5420
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 4051
      },
      {
        "date": "2026-06-05",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 3356
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "volume": 3858
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "volume": 1446
      },
      {
        "date": "2026-07-03",
        "close": 9.85,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "volume": 3568
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "volume": 6592
      },
      {
        "date": "2026-07-24",
        "close": 8.6,
        "volume": 15942
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "volume": 34856
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "volume": 10818
      }
    ],
    "sharemaestro_context": {
      "trend": 11.034215,
      "fair_value": 12.627463,
      "market_activity": -53.84932,
      "market_dynamics": -1.164911,
      "relative_strength": -41.015555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.000575,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.000575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013333,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.003308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007644,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.185936
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.146774
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.055944
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.372218
      }
    ]
  }
}