{
  "ticker": {
    "uuid": "5af7f6bf-1162-41e2-a482-9b8141f88d83",
    "symbol": "VUS",
    "name": "Vanguard U.S. Total Market Index ETF (CAD-hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.117882,
    "boundary_margin": 0.190088,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137168,
    "volatility_stability": 0.9503,
    "risk_context": 0.729,
    "current_regime": {
      "move": 0.413515,
      "interruption": -0.092241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.664764,
        "direction_boundary": 75.007988,
        "core_momentum": 0.022088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139272
      },
      {
        "date": "2023-08-25",
        "close": 77.226181,
        "direction_boundary": 72.17952,
        "core_momentum": 0.069918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2023-09-01",
        "close": 79.412651,
        "direction_boundary": 69.5746,
        "core_momentum": 0.141403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2023-09-08",
        "close": 78.240616,
        "direction_boundary": 72.432228,
        "core_momentum": 0.080191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2023-09-15",
        "close": 78.142128,
        "direction_boundary": 68.855309,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111
      },
      {
        "date": "2023-09-22",
        "close": 75.817421,
        "direction_boundary": 65.198433,
        "core_momentum": 0.162872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120693
      },
      {
        "date": "2023-09-29",
        "close": 75.343323,
        "direction_boundary": 63.355396,
        "core_momentum": 0.189217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111983
      },
      {
        "date": "2023-10-06",
        "close": 75.511223,
        "direction_boundary": 64.457329,
        "core_momentum": 0.171492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111868
      },
      {
        "date": "2023-10-13",
        "close": 75.708763,
        "direction_boundary": 63.452923,
        "core_momentum": 0.193149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111454
      },
      {
        "date": "2023-10-20",
        "close": 73.901237,
        "direction_boundary": 66.212593,
        "core_momentum": 0.116121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117037
      },
      {
        "date": "2023-10-27",
        "close": 71.866547,
        "direction_boundary": 68.845505,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123304
      },
      {
        "date": "2023-11-03",
        "close": 76.281647,
        "direction_boundary": 66.670898,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148348
      },
      {
        "date": "2023-11-10",
        "close": 76.992821,
        "direction_boundary": 70.57151,
        "core_momentum": 0.09099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148591
      },
      {
        "date": "2023-11-17",
        "close": 78.958382,
        "direction_boundary": 69.898651,
        "core_momentum": 0.129612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150661
      },
      {
        "date": "2023-11-24",
        "close": 79.65966,
        "direction_boundary": 71.107834,
        "core_momentum": 0.120266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2023-12-01",
        "close": 80.62764,
        "direction_boundary": 71.995224,
        "core_momentum": 0.119903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149343
      },
      {
        "date": "2023-12-08",
        "close": 80.82518,
        "direction_boundary": 69.37207,
        "core_momentum": 0.165097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2023-12-15",
        "close": 83.057419,
        "direction_boundary": 67.948349,
        "core_momentum": 0.222361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150282
      },
      {
        "date": "2023-12-22",
        "close": 83.758698,
        "direction_boundary": 67.733818,
        "core_momentum": 0.236586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147979
      },
      {
        "date": "2023-12-29",
        "close": 84.067154,
        "direction_boundary": 67.672951,
        "core_momentum": 0.242256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144769
      },
      {
        "date": "2024-01-05",
        "close": 82.422668,
        "direction_boundary": 68.681404,
        "core_momentum": 0.200073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2024-01-12",
        "close": 83.898743,
        "direction_boundary": 70.786407,
        "core_momentum": 0.185238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145005
      },
      {
        "date": "2024-01-19",
        "close": 84.730896,
        "direction_boundary": 70.365387,
        "core_momentum": 0.204156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145163
      },
      {
        "date": "2024-01-26",
        "close": 85.701759,
        "direction_boundary": 72.284363,
        "core_momentum": 0.18562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145344
      },
      {
        "date": "2024-02-02",
        "close": 86.751846,
        "direction_boundary": 73.478821,
        "core_momentum": 0.180637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2024-02-09",
        "close": 88.059502,
        "direction_boundary": 72.294159,
        "core_momentum": 0.218072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141613
      },
      {
        "date": "2024-02-16",
        "close": 87.821754,
        "direction_boundary": 72.499756,
        "core_momentum": 0.211339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2024-02-23",
        "close": 89.178947,
        "direction_boundary": 70.414345,
        "core_momentum": 0.266488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137202
      },
      {
        "date": "2024-03-01",
        "close": 90.199326,
        "direction_boundary": 71.931908,
        "core_momentum": 0.253954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2024-03-08",
        "close": 89.991295,
        "direction_boundary": 68.279991,
        "core_momentum": 0.317975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2024-03-15",
        "close": 89.713905,
        "direction_boundary": 68.906578,
        "core_momentum": 0.301964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2024-03-22",
        "close": 91.777817,
        "direction_boundary": 69.676041,
        "core_momentum": 0.317208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2024-03-29",
        "close": 92.264618,
        "direction_boundary": 72.190422,
        "core_momentum": 0.278073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121375
      },
      {
        "date": "2024-04-05",
        "close": 91.201599,
        "direction_boundary": 72.052917,
        "core_momentum": 0.265759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2024-04-12",
        "close": 89.602089,
        "direction_boundary": 72.6717,
        "core_momentum": 0.232971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2024-04-19",
        "close": 86.860092,
        "direction_boundary": 72.691338,
        "core_momentum": 0.194917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2024-04-26",
        "close": 89.264313,
        "direction_boundary": 73.064583,
        "core_momentum": 0.221718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125863
      },
      {
        "date": "2024-05-03",
        "close": 89.770996,
        "direction_boundary": 72.4851,
        "core_momentum": 0.238475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101843
      },
      {
        "date": "2024-05-10",
        "close": 91.271156,
        "direction_boundary": 72.36721,
        "core_momentum": 0.261223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102773
      },
      {
        "date": "2024-05-17",
        "close": 92.761368,
        "direction_boundary": 73.594955,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100227
      },
      {
        "date": "2024-05-24",
        "close": 92.592476,
        "direction_boundary": 73.801208,
        "core_momentum": 0.25462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100754
      },
      {
        "date": "2024-05-31",
        "close": 92.046059,
        "direction_boundary": 75.343239,
        "core_momentum": 0.22169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101594
      },
      {
        "date": "2024-06-07",
        "close": 93.02961,
        "direction_boundary": 75.696808,
        "core_momentum": 0.228977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101801
      },
      {
        "date": "2024-06-14",
        "close": 94.311195,
        "direction_boundary": 77.543312,
        "core_momentum": 0.216239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097635
      },
      {
        "date": "2024-06-21",
        "close": 94.927162,
        "direction_boundary": 76.300362,
        "core_momentum": 0.244125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097534
      },
      {
        "date": "2024-06-28",
        "close": 95.009354,
        "direction_boundary": 78.220909,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097677
      },
      {
        "date": "2024-07-05",
        "close": 96.52327,
        "direction_boundary": 77.295105,
        "core_momentum": 0.248763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092159
      },
      {
        "date": "2024-07-12",
        "close": 97.688614,
        "direction_boundary": 79.215675,
        "core_momentum": 0.233198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09104
      },
      {
        "date": "2024-07-19",
        "close": 96.085037,
        "direction_boundary": 79.8657,
        "core_momentum": 0.203083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095949
      },
      {
        "date": "2024-07-26",
        "close": 95.437637,
        "direction_boundary": 80.653625,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096767
      },
      {
        "date": "2024-08-02",
        "close": 93.286247,
        "direction_boundary": 78.861107,
        "core_momentum": 0.182918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102917
      },
      {
        "date": "2024-08-09",
        "close": 93.166725,
        "direction_boundary": 78.437599,
        "core_momentum": 0.187781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2024-08-16",
        "close": 96.722488,
        "direction_boundary": 76.664764,
        "core_momentum": 0.261629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112372
      },
      {
        "date": "2024-08-23",
        "close": 98.116905,
        "direction_boundary": 77.226181,
        "core_momentum": 0.270513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2024-08-30",
        "close": 98.445595,
        "direction_boundary": 79.412651,
        "core_momentum": 0.239671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111618
      },
      {
        "date": "2024-09-06",
        "close": 94.192619,
        "direction_boundary": 78.240616,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2024-09-13",
        "close": 97.917694,
        "direction_boundary": 78.142128,
        "core_momentum": 0.253072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139061
      },
      {
        "date": "2024-09-20",
        "close": 99.571068,
        "direction_boundary": 75.817421,
        "core_momentum": 0.313301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13763
      },
      {
        "date": "2024-09-27",
        "close": 99.696709,
        "direction_boundary": 75.343323,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137617
      },
      {
        "date": "2024-10-04",
        "close": 100.215858,
        "direction_boundary": 75.511223,
        "core_momentum": 0.327165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136023
      },
      {
        "date": "2024-10-11",
        "close": 101.483788,
        "direction_boundary": 75.708763,
        "core_momentum": 0.34045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132977
      },
      {
        "date": "2024-10-18",
        "close": 102.332397,
        "direction_boundary": 73.901237,
        "core_momentum": 0.384718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      },
      {
        "date": "2024-10-25",
        "close": 101.144333,
        "direction_boundary": 71.866547,
        "core_momentum": 0.407391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2024-11-01",
        "close": 99.916351,
        "direction_boundary": 76.281647,
        "core_momentum": 0.309835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2024-11-08",
        "close": 104.988045,
        "direction_boundary": 76.992821,
        "core_momentum": 0.363608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2024-11-15",
        "close": 102.70179,
        "direction_boundary": 78.958382,
        "core_momentum": 0.300708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141774
      },
      {
        "date": "2024-11-22",
        "close": 104.848282,
        "direction_boundary": 79.65966,
        "core_momentum": 0.316203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143379
      },
      {
        "date": "2024-11-29",
        "close": 106.226021,
        "direction_boundary": 80.62764,
        "core_momentum": 0.317489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142961
      },
      {
        "date": "2024-12-06",
        "close": 106.914886,
        "direction_boundary": 80.82518,
        "core_momentum": 0.322792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2024-12-13",
        "close": 106.026337,
        "direction_boundary": 83.057419,
        "core_momentum": 0.276543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143474
      },
      {
        "date": "2024-12-20",
        "close": 103.420601,
        "direction_boundary": 83.758698,
        "core_momentum": 0.234745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2024-12-27",
        "close": 104.219292,
        "direction_boundary": 84.067154,
        "core_momentum": 0.239715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149169
      },
      {
        "date": "2025-01-03",
        "close": 103.731865,
        "direction_boundary": 82.422668,
        "core_momentum": 0.258536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148509
      },
      {
        "date": "2025-01-10",
        "close": 101.680054,
        "direction_boundary": 83.898743,
        "core_momentum": 0.211938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2025-01-17",
        "close": 104.822838,
        "direction_boundary": 84.730896,
        "core_momentum": 0.237127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153906
      },
      {
        "date": "2025-01-24",
        "close": 106.494316,
        "direction_boundary": 85.701759,
        "core_momentum": 0.242615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154125
      },
      {
        "date": "2025-01-31",
        "close": 105.633545,
        "direction_boundary": 86.751846,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150274
      },
      {
        "date": "2025-02-07",
        "close": 105.293251,
        "direction_boundary": 88.059502,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2025-02-14",
        "close": 106.714516,
        "direction_boundary": 87.821754,
        "core_momentum": 0.215126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143522
      },
      {
        "date": "2025-02-21",
        "close": 104.572609,
        "direction_boundary": 89.178947,
        "core_momentum": 0.172615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146431
      },
      {
        "date": "2025-02-28",
        "close": 103.03125,
        "direction_boundary": 90.199326,
        "core_momentum": 0.142262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14837
      },
      {
        "date": "2025-03-07",
        "close": 99.968536,
        "direction_boundary": 89.991295,
        "core_momentum": 0.110869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140788
      },
      {
        "date": "2025-03-14",
        "close": 97.856667,
        "direction_boundary": 89.713905,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134153
      },
      {
        "date": "2025-03-21",
        "close": 98.347092,
        "direction_boundary": 91.777817,
        "core_momentum": 0.071578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132191
      },
      {
        "date": "2025-03-28",
        "close": 96.876572,
        "direction_boundary": 92.264618,
        "core_momentum": 0.049986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133692
      },
      {
        "date": "2025-04-04",
        "close": 88.176353,
        "direction_boundary": 91.201599,
        "core_momentum": -0.033171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185289
      },
      {
        "date": "2025-04-11",
        "close": 92.712112,
        "direction_boundary": 89.602089,
        "core_momentum": 0.034709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199197
      },
      {
        "date": "2025-04-18",
        "close": 91.658447,
        "direction_boundary": 86.860092,
        "core_momentum": 0.055242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198739
      },
      {
        "date": "2025-04-25",
        "close": 95.772743,
        "direction_boundary": 89.264313,
        "core_momentum": 0.072912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209249
      },
      {
        "date": "2025-05-02",
        "close": 98.482155,
        "direction_boundary": 89.770996,
        "core_momentum": 0.097038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212735
      },
      {
        "date": "2025-05-09",
        "close": 98.271423,
        "direction_boundary": 91.271156,
        "core_momentum": 0.076697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200105
      },
      {
        "date": "2025-05-16",
        "close": 103.339027,
        "direction_boundary": 92.761368,
        "core_momentum": 0.114031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210861
      },
      {
        "date": "2025-05-23",
        "close": 100.509186,
        "direction_boundary": 92.592476,
        "core_momentum": 0.085501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212165
      },
      {
        "date": "2025-05-30",
        "close": 102.255257,
        "direction_boundary": 92.046059,
        "core_momentum": 0.110914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21282
      },
      {
        "date": "2025-06-06",
        "close": 104.051506,
        "direction_boundary": 93.02961,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214173
      },
      {
        "date": "2025-06-13",
        "close": 103.298889,
        "direction_boundary": 94.311195,
        "core_momentum": 0.095298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214104
      },
      {
        "date": "2025-06-20",
        "close": 103.329002,
        "direction_boundary": 94.927162,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211316
      },
      {
        "date": "2025-06-27",
        "close": 106.841202,
        "direction_boundary": 95.009354,
        "core_momentum": 0.124534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216156
      },
      {
        "date": "2025-07-04",
        "close": 108.247208,
        "direction_boundary": 96.52327,
        "core_momentum": 0.121462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216631
      },
      {
        "date": "2025-07-11",
        "close": 108.327675,
        "direction_boundary": 97.688614,
        "core_momentum": 0.108908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2025-07-18",
        "close": 108.951233,
        "direction_boundary": 96.085037,
        "core_momentum": 0.133904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210641
      },
      {
        "date": "2025-07-25",
        "close": 110.610687,
        "direction_boundary": 95.437637,
        "core_momentum": 0.158984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210547
      },
      {
        "date": "2025-08-01",
        "close": 107.754402,
        "direction_boundary": 93.286247,
        "core_momentum": 0.155094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213653
      },
      {
        "date": "2025-08-08",
        "close": 110.117882,
        "direction_boundary": 93.166725,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215509
      },
      {
        "date": "2025-08-15",
        "close": 111.465561,
        "direction_boundary": 96.722488,
        "core_momentum": 0.152427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215381
      },
      {
        "date": "2025-08-22",
        "close": 111.948311,
        "direction_boundary": 98.116905,
        "core_momentum": 0.140969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213056
      },
      {
        "date": "2025-08-29",
        "close": 111.857796,
        "direction_boundary": 98.445595,
        "core_momentum": 0.13624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2025-09-05",
        "close": 112.360657,
        "direction_boundary": 94.192619,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2025-09-12",
        "close": 114.21122,
        "direction_boundary": 97.917694,
        "core_momentum": 0.1664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203259
      },
      {
        "date": "2025-09-19",
        "close": 115.408043,
        "direction_boundary": 99.571068,
        "core_momentum": 0.159052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203347
      },
      {
        "date": "2025-09-26",
        "close": 114.895119,
        "direction_boundary": 99.696709,
        "core_momentum": 0.152446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201658
      },
      {
        "date": "2025-10-03",
        "close": 116.178032,
        "direction_boundary": 100.215858,
        "core_momentum": 0.159278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2025-10-10",
        "close": 113.305832,
        "direction_boundary": 101.483788,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136264
      },
      {
        "date": "2025-10-17",
        "close": 115.180321,
        "direction_boundary": 102.332397,
        "core_momentum": 0.125551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2025-10-24",
        "close": 117.387383,
        "direction_boundary": 101.144333,
        "core_momentum": 0.160593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2025-10-31",
        "close": 118.133148,
        "direction_boundary": 99.916351,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121582
      },
      {
        "date": "2025-11-07",
        "close": 115.835381,
        "direction_boundary": 104.988045,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2025-11-14",
        "close": 115.90593,
        "direction_boundary": 102.70179,
        "core_momentum": 0.128568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2025-11-21",
        "close": 113.668633,
        "direction_boundary": 104.848282,
        "core_momentum": 0.084125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105302
      },
      {
        "date": "2025-11-28",
        "close": 117.77034,
        "direction_boundary": 106.226021,
        "core_momentum": 0.108677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112419
      },
      {
        "date": "2025-12-05",
        "close": 118.48587,
        "direction_boundary": 106.914886,
        "core_momentum": 0.108226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2025-12-12",
        "close": 117.830811,
        "direction_boundary": 106.026337,
        "core_momentum": 0.111335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11074
      },
      {
        "date": "2025-12-19",
        "close": 117.91143,
        "direction_boundary": 103.420601,
        "core_momentum": 0.140115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110707
      },
      {
        "date": "2025-12-26",
        "close": 119.392876,
        "direction_boundary": 104.219292,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103561
      },
      {
        "date": "2026-01-02",
        "close": 116.631165,
        "direction_boundary": 103.731865,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2026-01-09",
        "close": 118.886162,
        "direction_boundary": 101.680054,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2026-01-16",
        "close": 118.586823,
        "direction_boundary": 104.822838,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2026-01-23",
        "close": 118.07795,
        "direction_boundary": 106.494316,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111168
      },
      {
        "date": "2026-01-30",
        "close": 118.048012,
        "direction_boundary": 105.633545,
        "core_momentum": 0.117524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103332
      },
      {
        "date": "2026-02-06",
        "close": 117.948235,
        "direction_boundary": 105.293251,
        "core_momentum": 0.120188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100074
      },
      {
        "date": "2026-02-13",
        "close": 116.541367,
        "direction_boundary": 106.714516,
        "core_momentum": 0.092085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101081
      },
      {
        "date": "2026-02-20",
        "close": 117.738701,
        "direction_boundary": 104.572609,
        "core_momentum": 0.125904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101714
      },
      {
        "date": "2026-02-27",
        "close": 117.219856,
        "direction_boundary": 103.03125,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102032
      },
      {
        "date": "2026-03-06",
        "close": 114.66552,
        "direction_boundary": 99.968536,
        "core_momentum": 0.147016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107136
      },
      {
        "date": "2026-03-13",
        "close": 112.749779,
        "direction_boundary": 97.856667,
        "core_momentum": 0.152193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107383
      },
      {
        "date": "2026-03-20",
        "close": 110.664406,
        "direction_boundary": 98.347092,
        "core_momentum": 0.125243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109032
      },
      {
        "date": "2026-03-27",
        "close": 108.379997,
        "direction_boundary": 96.876572,
        "core_momentum": 0.118743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112213
      },
      {
        "date": "2026-04-03",
        "close": 111.760002,
        "direction_boundary": 88.176353,
        "core_momentum": 0.26746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119908
      },
      {
        "date": "2026-04-10",
        "close": 115.779999,
        "direction_boundary": 92.712112,
        "core_momentum": 0.248812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125307
      },
      {
        "date": "2026-04-17",
        "close": 120.949997,
        "direction_boundary": 91.658447,
        "core_momentum": 0.319573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137231
      },
      {
        "date": "2026-04-24",
        "close": 121.087776,
        "direction_boundary": 95.772743,
        "core_momentum": 0.264324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2026-05-01",
        "close": 122.335075,
        "direction_boundary": 98.482155,
        "core_momentum": 0.242206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2026-05-08",
        "close": 124.660049,
        "direction_boundary": 98.271423,
        "core_momentum": 0.268528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13398
      },
      {
        "date": "2026-05-15",
        "close": 124.799744,
        "direction_boundary": 103.339027,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2026-05-22",
        "close": 126.106911,
        "direction_boundary": 100.509186,
        "core_momentum": 0.25468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2026-05-29",
        "close": 128.1026,
        "direction_boundary": 102.255257,
        "core_momentum": 0.252773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2026-06-05",
        "close": 125.099098,
        "direction_boundary": 104.051506,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128956
      },
      {
        "date": "2026-06-12",
        "close": 125.767647,
        "direction_boundary": 103.298889,
        "core_momentum": 0.217512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12855
      },
      {
        "date": "2026-06-19",
        "close": 126.585876,
        "direction_boundary": 103.329002,
        "core_momentum": 0.225076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2026-06-26",
        "close": 124.660004,
        "direction_boundary": 106.841202,
        "core_momentum": 0.166778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2026-07-03",
        "close": 127.980003,
        "direction_boundary": 108.247208,
        "core_momentum": 0.182294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2026-07-10",
        "close": 128.160004,
        "direction_boundary": 108.327675,
        "core_momentum": 0.183077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127343
      },
      {
        "date": "2026-07-17",
        "close": 126.120003,
        "direction_boundary": 108.951233,
        "core_momentum": 0.157582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2026-07-24",
        "close": 125.290001,
        "direction_boundary": 110.610687,
        "core_momentum": 0.132712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2026-07-31",
        "close": 126.790001,
        "direction_boundary": 107.754402,
        "core_momentum": 0.176657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130741
      },
      {
        "date": "2026-08-07",
        "close": 131.050003,
        "direction_boundary": 110.117882,
        "core_momentum": 0.190088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.664764,
        "volume": 40904
      },
      {
        "date": "2023-08-25",
        "close": 77.226181,
        "volume": 77262
      },
      {
        "date": "2023-09-01",
        "close": 79.412651,
        "volume": 68271
      },
      {
        "date": "2023-09-08",
        "close": 78.240616,
        "volume": 29838
      },
      {
        "date": "2023-09-15",
        "close": 78.142128,
        "volume": 52561
      },
      {
        "date": "2023-09-22",
        "close": 75.817421,
        "volume": 114707
      },
      {
        "date": "2023-09-29",
        "close": 75.343323,
        "volume": 111051
      },
      {
        "date": "2023-10-06",
        "close": 75.511223,
        "volume": 98898
      },
      {
        "date": "2023-10-13",
        "close": 75.708763,
        "volume": 87834
      },
      {
        "date": "2023-10-20",
        "close": 73.901237,
        "volume": 84474
      },
      {
        "date": "2023-10-27",
        "close": 71.866547,
        "volume": 126168
      },
      {
        "date": "2023-11-03",
        "close": 76.281647,
        "volume": 123302
      },
      {
        "date": "2023-11-10",
        "close": 76.992821,
        "volume": 73704
      },
      {
        "date": "2023-11-17",
        "close": 78.958382,
        "volume": 51772
      },
      {
        "date": "2023-11-24",
        "close": 79.65966,
        "volume": 87439
      },
      {
        "date": "2023-12-01",
        "close": 80.62764,
        "volume": 63133
      },
      {
        "date": "2023-12-08",
        "close": 80.82518,
        "volume": 69852
      },
      {
        "date": "2023-12-15",
        "close": 83.057419,
        "volume": 61355
      },
      {
        "date": "2023-12-22",
        "close": 83.758698,
        "volume": 60959
      },
      {
        "date": "2023-12-29",
        "close": 84.067154,
        "volume": 50684
      },
      {
        "date": "2024-01-05",
        "close": 82.422668,
        "volume": 59181
      },
      {
        "date": "2024-01-12",
        "close": 83.898743,
        "volume": 48015
      },
      {
        "date": "2024-01-19",
        "close": 84.730896,
        "volume": 91488
      },
      {
        "date": "2024-01-26",
        "close": 85.701759,
        "volume": 79336
      },
      {
        "date": "2024-02-02",
        "close": 86.751846,
        "volume": 47424
      },
      {
        "date": "2024-02-09",
        "close": 88.059502,
        "volume": 44855
      },
      {
        "date": "2024-02-16",
        "close": 87.821754,
        "volume": 43274
      },
      {
        "date": "2024-02-23",
        "close": 89.178947,
        "volume": 46337
      },
      {
        "date": "2024-03-01",
        "close": 90.199326,
        "volume": 33296
      },
      {
        "date": "2024-03-08",
        "close": 89.991295,
        "volume": 35272
      },
      {
        "date": "2024-03-15",
        "close": 89.713905,
        "volume": 48807
      },
      {
        "date": "2024-03-22",
        "close": 91.777817,
        "volume": 50486
      },
      {
        "date": "2024-03-29",
        "close": 92.264618,
        "volume": 21143
      },
      {
        "date": "2024-04-05",
        "close": 91.201599,
        "volume": 79238
      },
      {
        "date": "2024-04-12",
        "close": 89.602089,
        "volume": 51080
      },
      {
        "date": "2024-04-19",
        "close": 86.860092,
        "volume": 67183
      },
      {
        "date": "2024-04-26",
        "close": 89.264313,
        "volume": 37839
      },
      {
        "date": "2024-05-03",
        "close": 89.770996,
        "volume": 40113
      },
      {
        "date": "2024-05-10",
        "close": 91.271156,
        "volume": 21735
      },
      {
        "date": "2024-05-17",
        "close": 92.761368,
        "volume": 42978
      },
      {
        "date": "2024-05-24",
        "close": 92.592476,
        "volume": 29443
      },
      {
        "date": "2024-05-31",
        "close": 92.046059,
        "volume": 18771
      },
      {
        "date": "2024-06-07",
        "close": 93.02961,
        "volume": 28553
      },
      {
        "date": "2024-06-14",
        "close": 94.311195,
        "volume": 26380
      },
      {
        "date": "2024-06-21",
        "close": 94.927162,
        "volume": 77458
      },
      {
        "date": "2024-06-28",
        "close": 95.009354,
        "volume": 48511
      },
      {
        "date": "2024-07-05",
        "close": 96.52327,
        "volume": 23712
      },
      {
        "date": "2024-07-12",
        "close": 97.688614,
        "volume": 19662
      },
      {
        "date": "2024-07-19",
        "close": 96.085037,
        "volume": 20846
      },
      {
        "date": "2024-07-26",
        "close": 95.437637,
        "volume": 19661
      },
      {
        "date": "2024-08-02",
        "close": 93.286247,
        "volume": 25688
      },
      {
        "date": "2024-08-09",
        "close": 93.166725,
        "volume": 22131
      },
      {
        "date": "2024-08-16",
        "close": 96.722488,
        "volume": 20354
      },
      {
        "date": "2024-08-23",
        "close": 98.116905,
        "volume": 34778
      },
      {
        "date": "2024-08-30",
        "close": 98.445595,
        "volume": 15314
      },
      {
        "date": "2024-09-06",
        "close": 94.192619,
        "volume": 25490
      },
      {
        "date": "2024-09-13",
        "close": 97.917694,
        "volume": 18180
      },
      {
        "date": "2024-09-20",
        "close": 99.571068,
        "volume": 16203
      },
      {
        "date": "2024-09-27",
        "close": 99.696709,
        "volume": 14821
      },
      {
        "date": "2024-10-04",
        "close": 100.215858,
        "volume": 100381
      },
      {
        "date": "2024-10-11",
        "close": 101.483788,
        "volume": 24205
      },
      {
        "date": "2024-10-18",
        "close": 102.332397,
        "volume": 39817
      },
      {
        "date": "2024-10-25",
        "close": 101.144333,
        "volume": 47522
      },
      {
        "date": "2024-11-01",
        "close": 99.916351,
        "volume": 27071
      },
      {
        "date": "2024-11-08",
        "close": 104.988045,
        "volume": 32604
      },
      {
        "date": "2024-11-15",
        "close": 102.70179,
        "volume": 41101
      },
      {
        "date": "2024-11-22",
        "close": 104.848282,
        "volume": 20155
      },
      {
        "date": "2024-11-29",
        "close": 106.226021,
        "volume": 17092
      },
      {
        "date": "2024-12-06",
        "close": 106.914886,
        "volume": 13141
      },
      {
        "date": "2024-12-13",
        "close": 106.026337,
        "volume": 18871
      },
      {
        "date": "2024-12-20",
        "close": 103.420601,
        "volume": 57502
      },
      {
        "date": "2024-12-27",
        "close": 104.219292,
        "volume": 19266
      },
      {
        "date": "2025-01-03",
        "close": 103.731865,
        "volume": 26083
      },
      {
        "date": "2025-01-10",
        "close": 101.680054,
        "volume": 69357
      },
      {
        "date": "2025-01-17",
        "close": 104.822838,
        "volume": 34679
      },
      {
        "date": "2025-01-24",
        "close": 106.494316,
        "volume": 30825
      },
      {
        "date": "2025-01-31",
        "close": 105.633545,
        "volume": 37840
      },
      {
        "date": "2025-02-07",
        "close": 105.293251,
        "volume": 61454
      },
      {
        "date": "2025-02-14",
        "close": 106.714516,
        "volume": 23811
      },
      {
        "date": "2025-02-21",
        "close": 104.572609,
        "volume": 16598
      },
      {
        "date": "2025-02-28",
        "close": 103.03125,
        "volume": 53255
      },
      {
        "date": "2025-03-07",
        "close": 99.968536,
        "volume": 108186
      },
      {
        "date": "2025-03-14",
        "close": 97.856667,
        "volume": 151263
      },
      {
        "date": "2025-03-21",
        "close": 98.347092,
        "volume": 70543
      },
      {
        "date": "2025-03-28",
        "close": 96.876572,
        "volume": 59083
      },
      {
        "date": "2025-04-04",
        "close": 88.176353,
        "volume": 61750
      },
      {
        "date": "2025-04-11",
        "close": 92.712112,
        "volume": 197995
      },
      {
        "date": "2025-04-18",
        "close": 91.658447,
        "volume": 40508
      },
      {
        "date": "2025-04-25",
        "close": 95.772743,
        "volume": 65801
      },
      {
        "date": "2025-05-02",
        "close": 98.482155,
        "volume": 47128
      },
      {
        "date": "2025-05-09",
        "close": 98.271423,
        "volume": 36161
      },
      {
        "date": "2025-05-16",
        "close": 103.339027,
        "volume": 44460
      },
      {
        "date": "2025-05-23",
        "close": 100.509186,
        "volume": 47326
      },
      {
        "date": "2025-05-30",
        "close": 102.255257,
        "volume": 23514
      },
      {
        "date": "2025-06-06",
        "close": 104.051506,
        "volume": 28751
      },
      {
        "date": "2025-06-13",
        "close": 103.298889,
        "volume": 46633
      },
      {
        "date": "2025-06-20",
        "close": 103.329002,
        "volume": 20058
      },
      {
        "date": "2025-06-27",
        "close": 106.841202,
        "volume": 15611
      },
      {
        "date": "2025-07-04",
        "close": 108.247208,
        "volume": 29245
      },
      {
        "date": "2025-07-11",
        "close": 108.327675,
        "volume": 34284
      },
      {
        "date": "2025-07-18",
        "close": 108.951233,
        "volume": 23712
      },
      {
        "date": "2025-07-25",
        "close": 110.610687,
        "volume": 24009
      },
      {
        "date": "2025-08-01",
        "close": 107.754402,
        "volume": 39223
      },
      {
        "date": "2025-08-08",
        "close": 110.117882,
        "volume": 21143
      },
      {
        "date": "2025-08-15",
        "close": 111.465561,
        "volume": 18476
      },
      {
        "date": "2025-08-22",
        "close": 111.948311,
        "volume": 33394
      },
      {
        "date": "2025-08-29",
        "close": 111.857796,
        "volume": 18179
      },
      {
        "date": "2025-09-05",
        "close": 112.360657,
        "volume": 16697
      },
      {
        "date": "2025-09-12",
        "close": 114.21122,
        "volume": 31715
      },
      {
        "date": "2025-09-19",
        "close": 115.408043,
        "volume": 39224
      },
      {
        "date": "2025-09-26",
        "close": 114.895119,
        "volume": 73309
      },
      {
        "date": "2025-10-03",
        "close": 116.178032,
        "volume": 23909
      },
      {
        "date": "2025-10-10",
        "close": 113.305832,
        "volume": 37841
      },
      {
        "date": "2025-10-17",
        "close": 115.180321,
        "volume": 67184
      },
      {
        "date": "2025-10-24",
        "close": 117.387383,
        "volume": 58686
      },
      {
        "date": "2025-10-31",
        "close": 118.133148,
        "volume": 34777
      },
      {
        "date": "2025-11-07",
        "close": 115.835381,
        "volume": 38434
      },
      {
        "date": "2025-11-14",
        "close": 115.90593,
        "volume": 28157
      },
      {
        "date": "2025-11-21",
        "close": 113.668633,
        "volume": 49005
      },
      {
        "date": "2025-11-28",
        "close": 117.77034,
        "volume": 26083
      },
      {
        "date": "2025-12-05",
        "close": 118.48587,
        "volume": 27762
      },
      {
        "date": "2025-12-12",
        "close": 117.830811,
        "volume": 26478
      },
      {
        "date": "2025-12-19",
        "close": 117.91143,
        "volume": 38532
      },
      {
        "date": "2025-12-26",
        "close": 119.392876,
        "volume": 8101
      },
      {
        "date": "2026-01-02",
        "close": 116.631165,
        "volume": 36551
      },
      {
        "date": "2026-01-09",
        "close": 118.886162,
        "volume": 57400
      },
      {
        "date": "2026-01-16",
        "close": 118.586823,
        "volume": 73500
      },
      {
        "date": "2026-01-23",
        "close": 118.07795,
        "volume": 78800
      },
      {
        "date": "2026-01-30",
        "close": 118.048012,
        "volume": 70500
      },
      {
        "date": "2026-02-06",
        "close": 117.948235,
        "volume": 96100
      },
      {
        "date": "2026-02-13",
        "close": 116.541367,
        "volume": 143500
      },
      {
        "date": "2026-02-20",
        "close": 117.738701,
        "volume": 128200
      },
      {
        "date": "2026-02-27",
        "close": 117.219856,
        "volume": 60700
      },
      {
        "date": "2026-03-06",
        "close": 114.66552,
        "volume": 103500
      },
      {
        "date": "2026-03-13",
        "close": 112.749779,
        "volume": 86700
      },
      {
        "date": "2026-03-20",
        "close": 110.664406,
        "volume": 74800
      },
      {
        "date": "2026-03-27",
        "close": 108.379997,
        "volume": 73300
      },
      {
        "date": "2026-04-03",
        "close": 111.760002,
        "volume": 32300
      },
      {
        "date": "2026-04-10",
        "close": 115.779999,
        "volume": 48200
      },
      {
        "date": "2026-04-17",
        "close": 120.949997,
        "volume": 42200
      },
      {
        "date": "2026-04-24",
        "close": 121.087776,
        "volume": 53400
      },
      {
        "date": "2026-05-01",
        "close": 122.335075,
        "volume": 30200
      },
      {
        "date": "2026-05-08",
        "close": 124.660049,
        "volume": 44400
      },
      {
        "date": "2026-05-15",
        "close": 124.799744,
        "volume": 47900
      },
      {
        "date": "2026-05-22",
        "close": 126.106911,
        "volume": 23700
      },
      {
        "date": "2026-05-29",
        "close": 128.1026,
        "volume": 25500
      },
      {
        "date": "2026-06-05",
        "close": 125.099098,
        "volume": 15900
      },
      {
        "date": "2026-06-12",
        "close": 125.767647,
        "volume": 14900
      },
      {
        "date": "2026-06-19",
        "close": 126.585876,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 124.660004,
        "volume": 7800
      },
      {
        "date": "2026-07-03",
        "close": 127.980003,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 128.160004,
        "volume": 26500
      },
      {
        "date": "2026-07-17",
        "close": 126.120003,
        "volume": 29100
      },
      {
        "date": "2026-07-24",
        "close": 125.290001,
        "volume": 29100
      },
      {
        "date": "2026-07-31",
        "close": 126.790001,
        "volume": 44100
      },
      {
        "date": "2026-08-07",
        "close": 131.050003,
        "volume": 32500
      }
    ],
    "sharemaestro_context": {
      "trend": 121.123515,
      "fair_value": 102.273061,
      "market_activity": 32.725283,
      "market_dynamics": 0.327748,
      "relative_strength": -1.939866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014821,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043091,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079382,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.166778,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037166,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.142183
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.044763
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.33868
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413515
      }
    ]
  }
}