{
  "ticker": {
    "uuid": "5af981a2-82d5-4dc5-a644-3a8c80726bfe",
    "symbol": "BID",
    "name": "Bid Corporation Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 434.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45648.796875,
    "boundary_margin": -0.990471,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 6.369186,
    "volatility_stability": 1.9416,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.98986,
      "interruption": 0.097648,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.165,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40425.65625,
        "direction_boundary": 32266.970703,
        "core_momentum": 0.252849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196612
      },
      {
        "date": "2023-08-25",
        "close": 40692.445313,
        "direction_boundary": 33679.523438,
        "core_momentum": 0.208225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193866
      },
      {
        "date": "2023-09-01",
        "close": 42721.871094,
        "direction_boundary": 32900.320313,
        "core_momentum": 0.298524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198654
      },
      {
        "date": "2023-09-08",
        "close": 45582.652344,
        "direction_boundary": 31637.617188,
        "core_momentum": 0.440774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216581
      },
      {
        "date": "2023-09-15",
        "close": 44596.421875,
        "direction_boundary": 30239.046875,
        "core_momentum": 0.474796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204353
      },
      {
        "date": "2023-09-22",
        "close": 43038.625,
        "direction_boundary": 28361.763672,
        "core_momentum": 0.517488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2023-09-29",
        "close": 42197.179688,
        "direction_boundary": 27857.214844,
        "core_momentum": 0.514767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2023-10-06",
        "close": 42397.050781,
        "direction_boundary": 28644.513672,
        "core_momentum": 0.480111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211617
      },
      {
        "date": "2023-10-13",
        "close": 41832.421875,
        "direction_boundary": 28124.974609,
        "core_momentum": 0.487376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212631
      },
      {
        "date": "2023-10-20",
        "close": 40684.179688,
        "direction_boundary": 28574.576172,
        "core_momentum": 0.423789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215519
      },
      {
        "date": "2023-10-27",
        "close": 39754.792969,
        "direction_boundary": 29760.523438,
        "core_momentum": 0.335823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216536
      },
      {
        "date": "2023-11-03",
        "close": 40563.261719,
        "direction_boundary": 29701.572266,
        "core_momentum": 0.365694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198029
      },
      {
        "date": "2023-11-10",
        "close": 42656.882813,
        "direction_boundary": 29650.615234,
        "core_momentum": 0.438651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199634
      },
      {
        "date": "2023-11-17",
        "close": 41378.726563,
        "direction_boundary": 30722.662109,
        "core_momentum": 0.346847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203798
      },
      {
        "date": "2023-11-24",
        "close": 41571.597656,
        "direction_boundary": 34103.65625,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2023-12-01",
        "close": 40823.089844,
        "direction_boundary": 33693.019531,
        "core_momentum": 0.211619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197921
      },
      {
        "date": "2023-12-08",
        "close": 40967.992188,
        "direction_boundary": 34195.578125,
        "core_momentum": 0.198049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194602
      },
      {
        "date": "2023-12-15",
        "close": 42273.136719,
        "direction_boundary": 33410.269531,
        "core_momentum": 0.265274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192641
      },
      {
        "date": "2023-12-22",
        "close": 41313.765625,
        "direction_boundary": 33800.925781,
        "core_momentum": 0.222267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18859
      },
      {
        "date": "2023-12-29",
        "close": 42636.890625,
        "direction_boundary": 32955.679688,
        "core_momentum": 0.293765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193442
      },
      {
        "date": "2024-01-05",
        "close": 41740.484375,
        "direction_boundary": 33994.753906,
        "core_momentum": 0.227851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195935
      },
      {
        "date": "2024-01-12",
        "close": 43562.285156,
        "direction_boundary": 35728.210938,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-01-19",
        "close": 44892.410156,
        "direction_boundary": 35325.566406,
        "core_momentum": 0.270819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20601
      },
      {
        "date": "2024-01-26",
        "close": 44698.535156,
        "direction_boundary": 36714.332031,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206239
      },
      {
        "date": "2024-02-02",
        "close": 47040.992188,
        "direction_boundary": 38905.382813,
        "core_momentum": 0.209113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21692
      },
      {
        "date": "2024-02-09",
        "close": 44731.515625,
        "direction_boundary": 37966.21875,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229729
      },
      {
        "date": "2024-02-16",
        "close": 44304.796875,
        "direction_boundary": 37601.546875,
        "core_momentum": 0.178271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224055
      },
      {
        "date": "2024-02-23",
        "close": 45969.695313,
        "direction_boundary": 38589.664063,
        "core_momentum": 0.191244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228775
      },
      {
        "date": "2024-03-01",
        "close": 44430.714844,
        "direction_boundary": 40048.367188,
        "core_momentum": 0.109426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22571
      },
      {
        "date": "2024-03-08",
        "close": 45680.890625,
        "direction_boundary": 40414.042969,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21024
      },
      {
        "date": "2024-03-15",
        "close": 45253.167969,
        "direction_boundary": 38354.871094,
        "core_momentum": 0.179855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208338
      },
      {
        "date": "2024-03-22",
        "close": 45495.308594,
        "direction_boundary": 38997.761719,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2024-03-29",
        "close": 46155.953125,
        "direction_boundary": 39819.125,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199918
      },
      {
        "date": "2024-04-05",
        "close": 44757.710938,
        "direction_boundary": 40445.632813,
        "core_momentum": 0.106614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205446
      },
      {
        "date": "2024-04-12",
        "close": 43282.511719,
        "direction_boundary": 40383.683594,
        "core_momentum": 0.071782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210313
      },
      {
        "date": "2024-04-19",
        "close": 41527.460938,
        "direction_boundary": 40962.238281,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214863
      },
      {
        "date": "2024-04-26",
        "close": 42538.914063,
        "direction_boundary": 41597.746094,
        "core_momentum": 0.022625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214327
      },
      {
        "date": "2024-05-03",
        "close": 43205.550781,
        "direction_boundary": 38969.777344,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213671
      },
      {
        "date": "2024-05-10",
        "close": 42939.699219,
        "direction_boundary": 40842.328125,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202408
      },
      {
        "date": "2024-05-17",
        "close": 43114.605469,
        "direction_boundary": 40370.691406,
        "core_momentum": 0.067968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197546
      },
      {
        "date": "2024-05-24",
        "close": 41383.542969,
        "direction_boundary": 41440.863281,
        "core_momentum": -0.001383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206078
      },
      {
        "date": "2024-05-31",
        "close": 41561.441406,
        "direction_boundary": 42628.9375,
        "core_momentum": -0.025042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204503
      },
      {
        "date": "2024-06-07",
        "close": 42576.890625,
        "direction_boundary": 41492.824219,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207056
      },
      {
        "date": "2024-06-14",
        "close": 40473.035156,
        "direction_boundary": 43049.617188,
        "core_momentum": -0.059851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214499
      },
      {
        "date": "2024-06-21",
        "close": 42048.179688,
        "direction_boundary": 41518.800781,
        "core_momentum": 0.01275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219073
      },
      {
        "date": "2024-06-28",
        "close": 42463.953125,
        "direction_boundary": 41296.976563,
        "core_momentum": 0.028258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214993
      },
      {
        "date": "2024-07-05",
        "close": 42465.953125,
        "direction_boundary": 41357.925781,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212832
      },
      {
        "date": "2024-07-12",
        "close": 42068.171875,
        "direction_boundary": 42242.246094,
        "core_momentum": -0.004121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204337
      },
      {
        "date": "2024-07-19",
        "close": 43596.339844,
        "direction_boundary": 41878.527344,
        "core_momentum": 0.041019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2062
      },
      {
        "date": "2024-07-26",
        "close": 44283.96875,
        "direction_boundary": 41976.449219,
        "core_momentum": 0.054972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207437
      },
      {
        "date": "2024-08-02",
        "close": 43718.277344,
        "direction_boundary": 41967.457031,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194259
      },
      {
        "date": "2024-08-09",
        "close": 42676.839844,
        "direction_boundary": 41865.535156,
        "core_momentum": 0.019379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18459
      },
      {
        "date": "2024-08-16",
        "close": 43587.34375,
        "direction_boundary": 40425.65625,
        "core_momentum": 0.07821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186897
      },
      {
        "date": "2024-08-23",
        "close": 43228.539063,
        "direction_boundary": 40692.445313,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179095
      },
      {
        "date": "2024-08-30",
        "close": 44889.640625,
        "direction_boundary": 42721.871094,
        "core_momentum": 0.050741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2024-09-06",
        "close": 44639.777344,
        "direction_boundary": 45582.652344,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177121
      },
      {
        "date": "2024-09-13",
        "close": 44870.648438,
        "direction_boundary": 44596.421875,
        "core_momentum": 0.006149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176871
      },
      {
        "date": "2024-09-20",
        "close": 44304.957031,
        "direction_boundary": 43038.625,
        "core_momentum": 0.029423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177482
      },
      {
        "date": "2024-09-27",
        "close": 44539.445313,
        "direction_boundary": 42197.179688,
        "core_momentum": 0.055508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176341
      },
      {
        "date": "2024-10-04",
        "close": 44153.605469,
        "direction_boundary": 42397.050781,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171577
      },
      {
        "date": "2024-10-11",
        "close": 44581.429688,
        "direction_boundary": 41832.421875,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165303
      },
      {
        "date": "2024-10-18",
        "close": 44651.398438,
        "direction_boundary": 40684.179688,
        "core_momentum": 0.097513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153511
      },
      {
        "date": "2024-10-25",
        "close": 42751.191406,
        "direction_boundary": 39754.792969,
        "core_momentum": 0.075372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163072
      },
      {
        "date": "2024-11-01",
        "close": 42456.3125,
        "direction_boundary": 40563.261719,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161812
      },
      {
        "date": "2024-11-08",
        "close": 43672.808594,
        "direction_boundary": 42656.882813,
        "core_momentum": 0.023816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166447
      },
      {
        "date": "2024-11-15",
        "close": 45843.902344,
        "direction_boundary": 41378.726563,
        "core_momentum": 0.10791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179197
      },
      {
        "date": "2024-11-22",
        "close": 44668.394531,
        "direction_boundary": 41571.597656,
        "core_momentum": 0.074493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173042
      },
      {
        "date": "2024-11-29",
        "close": 44102.628906,
        "direction_boundary": 40823.089844,
        "core_momentum": 0.080335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174384
      },
      {
        "date": "2024-12-06",
        "close": 44681.386719,
        "direction_boundary": 40967.992188,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172268
      },
      {
        "date": "2024-12-13",
        "close": 44681.386719,
        "direction_boundary": 42273.136719,
        "core_momentum": 0.056969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154811
      },
      {
        "date": "2024-12-20",
        "close": 44035.65625,
        "direction_boundary": 41313.765625,
        "core_momentum": 0.065883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148538
      },
      {
        "date": "2024-12-27",
        "close": 43593.839844,
        "direction_boundary": 42636.890625,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148944
      },
      {
        "date": "2025-01-03",
        "close": 43338.949219,
        "direction_boundary": 41740.484375,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149245
      },
      {
        "date": "2025-01-10",
        "close": 44635.40625,
        "direction_boundary": 43562.285156,
        "core_momentum": 0.024634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153612
      },
      {
        "date": "2025-01-17",
        "close": 45775.929688,
        "direction_boundary": 44892.410156,
        "core_momentum": 0.019681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1497
      },
      {
        "date": "2025-01-24",
        "close": 46163.769531,
        "direction_boundary": 44698.535156,
        "core_momentum": 0.03278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148704
      },
      {
        "date": "2025-01-31",
        "close": 47630.160156,
        "direction_boundary": 47040.992188,
        "core_momentum": 0.012525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152663
      },
      {
        "date": "2025-02-07",
        "close": 47580.179688,
        "direction_boundary": 44731.515625,
        "core_momentum": 0.063684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147651
      },
      {
        "date": "2025-02-14",
        "close": 46402.667969,
        "direction_boundary": 44304.796875,
        "core_momentum": 0.047351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15091
      },
      {
        "date": "2025-02-21",
        "close": 47254.316406,
        "direction_boundary": 45969.695313,
        "core_momentum": 0.027945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2025-02-28",
        "close": 45019.246094,
        "direction_boundary": 44430.714844,
        "core_momentum": 0.013246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159536
      },
      {
        "date": "2025-03-07",
        "close": 43376.925781,
        "direction_boundary": 45680.890625,
        "core_momentum": -0.050436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167597
      },
      {
        "date": "2025-03-14",
        "close": 42895.128906,
        "direction_boundary": 45253.167969,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167906
      },
      {
        "date": "2025-03-21",
        "close": 43304.960938,
        "direction_boundary": 45495.308594,
        "core_momentum": -0.048144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167831
      },
      {
        "date": "2025-03-28",
        "close": 43787.332031,
        "direction_boundary": 46155.953125,
        "core_momentum": -0.051318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168448
      },
      {
        "date": "2025-04-04",
        "close": 43118.527344,
        "direction_boundary": 44757.710938,
        "core_momentum": -0.036623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16934
      },
      {
        "date": "2025-04-11",
        "close": 43152.515625,
        "direction_boundary": 43282.511719,
        "core_momentum": -0.003003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16868
      },
      {
        "date": "2025-04-18",
        "close": 45512.832031,
        "direction_boundary": 41527.460938,
        "core_momentum": 0.09597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184861
      },
      {
        "date": "2025-04-25",
        "close": 46617.515625,
        "direction_boundary": 42538.914063,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176047
      },
      {
        "date": "2025-05-02",
        "close": 47124.367188,
        "direction_boundary": 43205.550781,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1757
      },
      {
        "date": "2025-05-09",
        "close": 47415.285156,
        "direction_boundary": 42939.699219,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172241
      },
      {
        "date": "2025-05-16",
        "close": 47927.136719,
        "direction_boundary": 43114.605469,
        "core_momentum": 0.111622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2025-05-23",
        "close": 46693.492188,
        "direction_boundary": 41383.542969,
        "core_momentum": 0.128311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159904
      },
      {
        "date": "2025-05-30",
        "close": 47618.226563,
        "direction_boundary": 41561.441406,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      },
      {
        "date": "2025-06-06",
        "close": 46446.566406,
        "direction_boundary": 42576.890625,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164166
      },
      {
        "date": "2025-06-13",
        "close": 44374.164063,
        "direction_boundary": 40473.035156,
        "core_momentum": 0.096388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176718
      },
      {
        "date": "2025-06-20",
        "close": 45829.742188,
        "direction_boundary": 42048.179688,
        "core_momentum": 0.089934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181025
      },
      {
        "date": "2025-06-27",
        "close": 47082.382813,
        "direction_boundary": 42463.953125,
        "core_momentum": 0.108761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183542
      },
      {
        "date": "2025-07-04",
        "close": 46086.667969,
        "direction_boundary": 42465.953125,
        "core_momentum": 0.085262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186273
      },
      {
        "date": "2025-07-11",
        "close": 44891.015625,
        "direction_boundary": 42068.171875,
        "core_momentum": 0.067102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2025-07-18",
        "close": 45671.789063,
        "direction_boundary": 43596.339844,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184266
      },
      {
        "date": "2025-07-25",
        "close": 44137.230469,
        "direction_boundary": 44283.96875,
        "core_momentum": -0.003314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189718
      },
      {
        "date": "2025-08-01",
        "close": 45336.882813,
        "direction_boundary": 43718.277344,
        "core_momentum": 0.037024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188264
      },
      {
        "date": "2025-08-08",
        "close": 45648.796875,
        "direction_boundary": 42676.839844,
        "core_momentum": 0.069639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188654
      },
      {
        "date": "2025-08-15",
        "close": 46388.582031,
        "direction_boundary": 43587.34375,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187038
      },
      {
        "date": "2025-08-22",
        "close": 47123.367188,
        "direction_boundary": 43228.539063,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186588
      },
      {
        "date": "2025-08-29",
        "close": 46112.660156,
        "direction_boundary": 44889.640625,
        "core_momentum": 0.027245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176114
      },
      {
        "date": "2025-09-05",
        "close": 44387.160156,
        "direction_boundary": 44639.777344,
        "core_momentum": -0.005659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17654
      },
      {
        "date": "2025-09-12",
        "close": 44981.988281,
        "direction_boundary": 44870.648438,
        "core_momentum": 0.002481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176461
      },
      {
        "date": "2025-09-19",
        "close": 44838.03125,
        "direction_boundary": 44304.957031,
        "core_momentum": 0.012032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176235
      },
      {
        "date": "2025-09-26",
        "close": 43045.382813,
        "direction_boundary": 44539.445313,
        "core_momentum": -0.033545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2025-10-03",
        "close": 43225.355469,
        "direction_boundary": 44153.605469,
        "core_momentum": -0.021023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183838
      },
      {
        "date": "2025-10-10",
        "close": 44279.195313,
        "direction_boundary": 44581.429688,
        "core_momentum": -0.006779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186829
      },
      {
        "date": "2025-10-17",
        "close": 43430.324219,
        "direction_boundary": 44651.398438,
        "core_momentum": -0.027347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2025-10-24",
        "close": 44611.144531,
        "direction_boundary": 42751.191406,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173706
      },
      {
        "date": "2025-10-31",
        "close": 42882.410156,
        "direction_boundary": 42456.3125,
        "core_momentum": 0.010036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180356
      },
      {
        "date": "2025-11-07",
        "close": 42899.40625,
        "direction_boundary": 43672.808594,
        "core_momentum": -0.017709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179908
      },
      {
        "date": "2025-11-14",
        "close": 42025.542969,
        "direction_boundary": 45843.902344,
        "core_momentum": -0.08329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180071
      },
      {
        "date": "2025-11-21",
        "close": 41818.574219,
        "direction_boundary": 44668.394531,
        "core_momentum": -0.063799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177503
      },
      {
        "date": "2025-11-28",
        "close": 40842.722656,
        "direction_boundary": 44102.628906,
        "core_momentum": -0.073916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176001
      },
      {
        "date": "2025-12-05",
        "close": 41185.671875,
        "direction_boundary": 44681.386719,
        "core_momentum": -0.078236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174858
      },
      {
        "date": "2025-12-12",
        "close": 40401.789063,
        "direction_boundary": 44681.386719,
        "core_momentum": -0.09578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "date": "2025-12-19",
        "close": 41691.59375,
        "direction_boundary": 44035.65625,
        "core_momentum": -0.053231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165714
      },
      {
        "date": "2025-12-26",
        "close": 41555.613281,
        "direction_boundary": 43593.839844,
        "core_momentum": -0.046755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159743
      },
      {
        "date": "2026-01-02",
        "close": 42044.539063,
        "direction_boundary": 43338.949219,
        "core_momentum": -0.029867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159464
      },
      {
        "date": "2026-01-09",
        "close": 40446.785156,
        "direction_boundary": 44635.40625,
        "core_momentum": -0.093841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163893
      },
      {
        "date": "2026-01-16",
        "close": 40922.710938,
        "direction_boundary": 45775.929688,
        "core_momentum": -0.106021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162631
      },
      {
        "date": "2026-01-23",
        "close": 40429.785156,
        "direction_boundary": 46163.769531,
        "core_momentum": -0.12421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157294
      },
      {
        "date": "2026-01-30",
        "close": 40423.789063,
        "direction_boundary": 47630.160156,
        "core_momentum": -0.151298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151272
      },
      {
        "date": "2026-02-06",
        "close": 42943.398438,
        "direction_boundary": 47580.179688,
        "core_momentum": -0.097452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175574
      },
      {
        "date": "2026-02-13",
        "close": 42193.515625,
        "direction_boundary": 46402.667969,
        "core_momentum": -0.090709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174717
      },
      {
        "date": "2026-02-20",
        "close": 43370.335938,
        "direction_boundary": 47254.316406,
        "core_momentum": -0.082193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178064
      },
      {
        "date": "2026-02-27",
        "close": 42007.542969,
        "direction_boundary": 45019.246094,
        "core_momentum": -0.066898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180738
      },
      {
        "date": "2026-03-06",
        "close": 41897.5625,
        "direction_boundary": 43376.925781,
        "core_momentum": -0.034105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173734
      },
      {
        "date": "2026-03-13",
        "close": 40393.792969,
        "direction_boundary": 42895.128906,
        "core_momentum": -0.058313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178514
      },
      {
        "date": "2026-03-20",
        "close": 40999.699219,
        "direction_boundary": 43304.960938,
        "core_momentum": -0.053233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2026-03-27",
        "close": 41570.0,
        "direction_boundary": 43787.332031,
        "core_momentum": -0.050639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173605
      },
      {
        "date": "2026-04-03",
        "close": 40800.0,
        "direction_boundary": 43118.527344,
        "core_momentum": -0.053771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175043
      },
      {
        "date": "2026-04-10",
        "close": 41000.0,
        "direction_boundary": 43152.515625,
        "core_momentum": -0.049882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171256
      },
      {
        "date": "2026-04-17",
        "close": 41277.0,
        "direction_boundary": 45512.832031,
        "core_momentum": -0.093069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170078
      },
      {
        "date": "2026-04-24",
        "close": 40611.0,
        "direction_boundary": 46617.515625,
        "core_momentum": -0.128847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165941
      },
      {
        "date": "2026-05-01",
        "close": 40761.0,
        "direction_boundary": 47124.367188,
        "core_momentum": -0.135033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157862
      },
      {
        "date": "2026-05-08",
        "close": 40836.0,
        "direction_boundary": 47415.285156,
        "core_momentum": -0.138759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2026-05-15",
        "close": 41498.0,
        "direction_boundary": 47927.136719,
        "core_momentum": -0.134144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157426
      },
      {
        "date": "2026-05-22",
        "close": 42418.0,
        "direction_boundary": 46693.492188,
        "core_momentum": -0.091565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160288
      },
      {
        "date": "2026-05-29",
        "close": 40691.0,
        "direction_boundary": 47618.226563,
        "core_momentum": -0.145474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2026-06-05",
        "close": 412.5,
        "direction_boundary": 46446.566406,
        "core_momentum": -0.991119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368821
      },
      {
        "date": "2026-06-12",
        "close": 432.95,
        "direction_boundary": 44374.164063,
        "core_momentum": -0.990243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372861
      },
      {
        "date": "2026-06-19",
        "close": 434.28,
        "direction_boundary": 45829.742188,
        "core_momentum": -0.990524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37115
      },
      {
        "date": "2026-06-26",
        "close": 437.49,
        "direction_boundary": 47082.382813,
        "core_momentum": -0.990708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371742
      },
      {
        "date": "2026-07-03",
        "close": 432.42,
        "direction_boundary": 46086.667969,
        "core_momentum": -0.990617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370454
      },
      {
        "date": "2026-07-10",
        "close": 431.3,
        "direction_boundary": 44891.015625,
        "core_momentum": -0.990392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372209
      },
      {
        "date": "2026-07-17",
        "close": 439.62,
        "direction_boundary": 45671.789063,
        "core_momentum": -0.990374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372651
      },
      {
        "date": "2026-07-24",
        "close": 440.57,
        "direction_boundary": 44137.230469,
        "core_momentum": -0.990018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373409
      },
      {
        "date": "2026-07-31",
        "close": 452.78,
        "direction_boundary": 45336.882813,
        "core_momentum": -0.990013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37502
      },
      {
        "date": "2026-08-07",
        "close": 434.99,
        "direction_boundary": 45648.796875,
        "core_momentum": -0.990471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40425.65625,
        "volume": 4528792
      },
      {
        "date": "2023-08-25",
        "close": 40692.445313,
        "volume": 4075008
      },
      {
        "date": "2023-09-01",
        "close": 42721.871094,
        "volume": 5135097
      },
      {
        "date": "2023-09-08",
        "close": 45582.652344,
        "volume": 4163351
      },
      {
        "date": "2023-09-15",
        "close": 44596.421875,
        "volume": 6271308
      },
      {
        "date": "2023-09-22",
        "close": 43038.625,
        "volume": 4251884
      },
      {
        "date": "2023-09-29",
        "close": 42197.179688,
        "volume": 2664500
      },
      {
        "date": "2023-10-06",
        "close": 42397.050781,
        "volume": 2828356
      },
      {
        "date": "2023-10-13",
        "close": 41832.421875,
        "volume": 4172490
      },
      {
        "date": "2023-10-20",
        "close": 40684.179688,
        "volume": 4144998
      },
      {
        "date": "2023-10-27",
        "close": 39754.792969,
        "volume": 4133358
      },
      {
        "date": "2023-11-03",
        "close": 40563.261719,
        "volume": 3595192
      },
      {
        "date": "2023-11-10",
        "close": 42656.882813,
        "volume": 3777234
      },
      {
        "date": "2023-11-17",
        "close": 41378.726563,
        "volume": 4257406
      },
      {
        "date": "2023-11-24",
        "close": 41571.597656,
        "volume": 4864008
      },
      {
        "date": "2023-12-01",
        "close": 40823.089844,
        "volume": 2902393
      },
      {
        "date": "2023-12-08",
        "close": 40967.992188,
        "volume": 4086073
      },
      {
        "date": "2023-12-15",
        "close": 42273.136719,
        "volume": 3820439
      },
      {
        "date": "2023-12-22",
        "close": 41313.765625,
        "volume": 5523090
      },
      {
        "date": "2023-12-29",
        "close": 42636.890625,
        "volume": 1285133
      },
      {
        "date": "2024-01-05",
        "close": 41740.484375,
        "volume": 1816945
      },
      {
        "date": "2024-01-12",
        "close": 43562.285156,
        "volume": 2532674
      },
      {
        "date": "2024-01-19",
        "close": 44892.410156,
        "volume": 4925653
      },
      {
        "date": "2024-01-26",
        "close": 44698.535156,
        "volume": 3699148
      },
      {
        "date": "2024-02-02",
        "close": 47040.992188,
        "volume": 4535154
      },
      {
        "date": "2024-02-09",
        "close": 44731.515625,
        "volume": 2537675
      },
      {
        "date": "2024-02-16",
        "close": 44304.796875,
        "volume": 2669328
      },
      {
        "date": "2024-02-23",
        "close": 45969.695313,
        "volume": 4319470
      },
      {
        "date": "2024-03-01",
        "close": 44430.714844,
        "volume": 3471369
      },
      {
        "date": "2024-03-08",
        "close": 45680.890625,
        "volume": 2692868
      },
      {
        "date": "2024-03-15",
        "close": 45253.167969,
        "volume": 4742937
      },
      {
        "date": "2024-03-22",
        "close": 45495.308594,
        "volume": 5282056
      },
      {
        "date": "2024-03-29",
        "close": 46155.953125,
        "volume": 3055597
      },
      {
        "date": "2024-04-05",
        "close": 44757.710938,
        "volume": 3866099
      },
      {
        "date": "2024-04-12",
        "close": 43282.511719,
        "volume": 5818631
      },
      {
        "date": "2024-04-19",
        "close": 41527.460938,
        "volume": 6085740
      },
      {
        "date": "2024-04-26",
        "close": 42538.914063,
        "volume": 2805702
      },
      {
        "date": "2024-05-03",
        "close": 43205.550781,
        "volume": 3473851
      },
      {
        "date": "2024-05-10",
        "close": 42939.699219,
        "volume": 2852328
      },
      {
        "date": "2024-05-17",
        "close": 43114.605469,
        "volume": 3736608
      },
      {
        "date": "2024-05-24",
        "close": 41383.542969,
        "volume": 6170285
      },
      {
        "date": "2024-05-31",
        "close": 41561.441406,
        "volume": 5669061
      },
      {
        "date": "2024-06-07",
        "close": 42576.890625,
        "volume": 4279840
      },
      {
        "date": "2024-06-14",
        "close": 40473.035156,
        "volume": 4736932
      },
      {
        "date": "2024-06-21",
        "close": 42048.179688,
        "volume": 8202394
      },
      {
        "date": "2024-06-28",
        "close": 42463.953125,
        "volume": 4648428
      },
      {
        "date": "2024-07-05",
        "close": 42465.953125,
        "volume": 4107575
      },
      {
        "date": "2024-07-12",
        "close": 42068.171875,
        "volume": 2194136
      },
      {
        "date": "2024-07-19",
        "close": 43596.339844,
        "volume": 5081735
      },
      {
        "date": "2024-07-26",
        "close": 44283.96875,
        "volume": 2533808
      },
      {
        "date": "2024-08-02",
        "close": 43718.277344,
        "volume": 2588731
      },
      {
        "date": "2024-08-09",
        "close": 42676.839844,
        "volume": 3129876
      },
      {
        "date": "2024-08-16",
        "close": 43587.34375,
        "volume": 3748915
      },
      {
        "date": "2024-08-23",
        "close": 43228.539063,
        "volume": 2581538
      },
      {
        "date": "2024-08-30",
        "close": 44889.640625,
        "volume": 7410271
      },
      {
        "date": "2024-09-06",
        "close": 44639.777344,
        "volume": 4290947
      },
      {
        "date": "2024-09-13",
        "close": 44870.648438,
        "volume": 3377375
      },
      {
        "date": "2024-09-20",
        "close": 44304.957031,
        "volume": 5170945
      },
      {
        "date": "2024-09-27",
        "close": 44539.445313,
        "volume": 3572576
      },
      {
        "date": "2024-10-04",
        "close": 44153.605469,
        "volume": 4228634
      },
      {
        "date": "2024-10-11",
        "close": 44581.429688,
        "volume": 2772755
      },
      {
        "date": "2024-10-18",
        "close": 44651.398438,
        "volume": 1977826
      },
      {
        "date": "2024-10-25",
        "close": 42751.191406,
        "volume": 3615585
      },
      {
        "date": "2024-11-01",
        "close": 42456.3125,
        "volume": 5963078
      },
      {
        "date": "2024-11-08",
        "close": 43672.808594,
        "volume": 4083551
      },
      {
        "date": "2024-11-15",
        "close": 45843.902344,
        "volume": 7079347
      },
      {
        "date": "2024-11-22",
        "close": 44668.394531,
        "volume": 2312623
      },
      {
        "date": "2024-11-29",
        "close": 44102.628906,
        "volume": 3281543
      },
      {
        "date": "2024-12-06",
        "close": 44681.386719,
        "volume": 2887685
      },
      {
        "date": "2024-12-13",
        "close": 44681.386719,
        "volume": 2496313
      },
      {
        "date": "2024-12-20",
        "close": 44035.65625,
        "volume": 7056726
      },
      {
        "date": "2024-12-27",
        "close": 43593.839844,
        "volume": 1006993
      },
      {
        "date": "2025-01-03",
        "close": 43338.949219,
        "volume": 1111583
      },
      {
        "date": "2025-01-10",
        "close": 44635.40625,
        "volume": 3255702
      },
      {
        "date": "2025-01-17",
        "close": 45775.929688,
        "volume": 4189146
      },
      {
        "date": "2025-01-24",
        "close": 46163.769531,
        "volume": 4206875
      },
      {
        "date": "2025-01-31",
        "close": 47630.160156,
        "volume": 4625382
      },
      {
        "date": "2025-02-07",
        "close": 47580.179688,
        "volume": 3035015
      },
      {
        "date": "2025-02-14",
        "close": 46402.667969,
        "volume": 3748391
      },
      {
        "date": "2025-02-21",
        "close": 47254.316406,
        "volume": 3125933
      },
      {
        "date": "2025-02-28",
        "close": 45019.246094,
        "volume": 4845360
      },
      {
        "date": "2025-03-07",
        "close": 43376.925781,
        "volume": 4227855
      },
      {
        "date": "2025-03-14",
        "close": 42895.128906,
        "volume": 5773141
      },
      {
        "date": "2025-03-21",
        "close": 43304.960938,
        "volume": 5110927
      },
      {
        "date": "2025-03-28",
        "close": 43787.332031,
        "volume": 2777927
      },
      {
        "date": "2025-04-04",
        "close": 43118.527344,
        "volume": 7138844
      },
      {
        "date": "2025-04-11",
        "close": 43152.515625,
        "volume": 7282232
      },
      {
        "date": "2025-04-18",
        "close": 45512.832031,
        "volume": 2507473
      },
      {
        "date": "2025-04-25",
        "close": 46617.515625,
        "volume": 3341795
      },
      {
        "date": "2025-05-02",
        "close": 47124.367188,
        "volume": 1815470
      },
      {
        "date": "2025-05-09",
        "close": 47415.285156,
        "volume": 4024662
      },
      {
        "date": "2025-05-16",
        "close": 47927.136719,
        "volume": 3790613
      },
      {
        "date": "2025-05-23",
        "close": 46693.492188,
        "volume": 3857774
      },
      {
        "date": "2025-05-30",
        "close": 47618.226563,
        "volume": 4363136
      },
      {
        "date": "2025-06-06",
        "close": 46446.566406,
        "volume": 2394019
      },
      {
        "date": "2025-06-13",
        "close": 44374.164063,
        "volume": 3349202
      },
      {
        "date": "2025-06-20",
        "close": 45829.742188,
        "volume": 7107428
      },
      {
        "date": "2025-06-27",
        "close": 47082.382813,
        "volume": 2850250
      },
      {
        "date": "2025-07-04",
        "close": 46086.667969,
        "volume": 2630773
      },
      {
        "date": "2025-07-11",
        "close": 44891.015625,
        "volume": 2615373
      },
      {
        "date": "2025-07-18",
        "close": 45671.789063,
        "volume": 3938998
      },
      {
        "date": "2025-07-25",
        "close": 44137.230469,
        "volume": 2250445
      },
      {
        "date": "2025-08-01",
        "close": 45336.882813,
        "volume": 2380145
      },
      {
        "date": "2025-08-08",
        "close": 45648.796875,
        "volume": 3419906
      },
      {
        "date": "2025-08-15",
        "close": 46388.582031,
        "volume": 1770501
      },
      {
        "date": "2025-08-22",
        "close": 47123.367188,
        "volume": 2138246
      },
      {
        "date": "2025-08-29",
        "close": 46112.660156,
        "volume": 6168278
      },
      {
        "date": "2025-09-05",
        "close": 44387.160156,
        "volume": 4557781
      },
      {
        "date": "2025-09-12",
        "close": 44981.988281,
        "volume": 5049572
      },
      {
        "date": "2025-09-19",
        "close": 44838.03125,
        "volume": 5638550
      },
      {
        "date": "2025-09-26",
        "close": 43045.382813,
        "volume": 3304690
      },
      {
        "date": "2025-10-03",
        "close": 43225.355469,
        "volume": 3381195
      },
      {
        "date": "2025-10-10",
        "close": 44279.195313,
        "volume": 3853600
      },
      {
        "date": "2025-10-17",
        "close": 43430.324219,
        "volume": 2796838
      },
      {
        "date": "2025-10-24",
        "close": 44611.144531,
        "volume": 3987368
      },
      {
        "date": "2025-10-31",
        "close": 42882.410156,
        "volume": 5258121
      },
      {
        "date": "2025-11-07",
        "close": 42899.40625,
        "volume": 4793585
      },
      {
        "date": "2025-11-14",
        "close": 42025.542969,
        "volume": 5252094
      },
      {
        "date": "2025-11-21",
        "close": 41818.574219,
        "volume": 4670305
      },
      {
        "date": "2025-11-28",
        "close": 40842.722656,
        "volume": 7421274
      },
      {
        "date": "2025-12-05",
        "close": 41185.671875,
        "volume": 3562487
      },
      {
        "date": "2025-12-12",
        "close": 40401.789063,
        "volume": 4594096
      },
      {
        "date": "2025-12-19",
        "close": 41691.59375,
        "volume": 5107261
      },
      {
        "date": "2025-12-26",
        "close": 41555.613281,
        "volume": 843421
      },
      {
        "date": "2026-01-02",
        "close": 42044.539063,
        "volume": 1024375
      },
      {
        "date": "2026-01-09",
        "close": 40446.785156,
        "volume": 4402102
      },
      {
        "date": "2026-01-16",
        "close": 40922.710938,
        "volume": 4318698
      },
      {
        "date": "2026-01-23",
        "close": 40429.785156,
        "volume": 3452569
      },
      {
        "date": "2026-01-30",
        "close": 40423.789063,
        "volume": 4525965
      },
      {
        "date": "2026-02-06",
        "close": 42943.398438,
        "volume": 5914102
      },
      {
        "date": "2026-02-13",
        "close": 42193.515625,
        "volume": 3712705
      },
      {
        "date": "2026-02-20",
        "close": 43370.335938,
        "volume": 3501775
      },
      {
        "date": "2026-02-27",
        "close": 42007.542969,
        "volume": 7965332
      },
      {
        "date": "2026-03-06",
        "close": 41897.5625,
        "volume": 3652383
      },
      {
        "date": "2026-03-13",
        "close": 40393.792969,
        "volume": 4881984
      },
      {
        "date": "2026-03-20",
        "close": 40999.699219,
        "volume": 9117570
      },
      {
        "date": "2026-03-27",
        "close": 41570.0,
        "volume": 4572845
      },
      {
        "date": "2026-04-03",
        "close": 40800.0,
        "volume": 4182561
      },
      {
        "date": "2026-04-10",
        "close": 41000.0,
        "volume": 2429688
      },
      {
        "date": "2026-04-17",
        "close": 41277.0,
        "volume": 5670789
      },
      {
        "date": "2026-04-24",
        "close": 40611.0,
        "volume": 4104478
      },
      {
        "date": "2026-05-01",
        "close": 40761.0,
        "volume": 3644169
      },
      {
        "date": "2026-05-08",
        "close": 40836.0,
        "volume": 4199526
      },
      {
        "date": "2026-05-15",
        "close": 41498.0,
        "volume": 4438635
      },
      {
        "date": "2026-05-22",
        "close": 42418.0,
        "volume": 3373151
      },
      {
        "date": "2026-05-29",
        "close": 40691.0,
        "volume": 5677623
      },
      {
        "date": "2026-06-05",
        "close": 412.5,
        "volume": 695844
      },
      {
        "date": "2026-06-12",
        "close": 432.95,
        "volume": 835639
      },
      {
        "date": "2026-06-19",
        "close": 434.28,
        "volume": 1706500
      },
      {
        "date": "2026-06-26",
        "close": 437.49,
        "volume": 690275
      },
      {
        "date": "2026-07-03",
        "close": 432.42,
        "volume": 1171533
      },
      {
        "date": "2026-07-10",
        "close": 431.3,
        "volume": 2675763
      },
      {
        "date": "2026-07-17",
        "close": 439.62,
        "volume": 2166794
      },
      {
        "date": "2026-07-24",
        "close": 440.57,
        "volume": 3030707
      },
      {
        "date": "2026-07-31",
        "close": 452.78,
        "volume": 3282306
      },
      {
        "date": "2026-08-07",
        "close": 434.99,
        "volume": 2751142
      }
    ],
    "sharemaestro_context": {
      "trend": 27713.101094,
      "fair_value": 40744.510978,
      "market_activity": -39.513471,
      "market_dynamics": -0.992945,
      "relative_strength": -98.779912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.031163,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.025885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000346,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.006764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.113826,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.091652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.232097,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.171073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.029665
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.003312
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.005173
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.003493
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.017111
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.0032
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.008943
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.038751
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.98986
      }
    ]
  }
}