{
  "ticker": {
    "uuid": "5afa72da-0adf-4dfd-a80d-e485cbd3a531",
    "symbol": "AMBA",
    "name": "Ambarella Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.78,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.55,
    "boundary_margin": 0.344384,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.810393,
    "volatility_stability": 1.5128,
    "risk_context": 0.1234,
    "current_regime": {
      "move": 0.275051,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.903,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.19,
        "direction_boundary": 86.25,
        "core_momentum": -0.209391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397738
      },
      {
        "date": "2023-08-25",
        "close": 70.08,
        "direction_boundary": 84.32,
        "core_momentum": -0.16888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401088
      },
      {
        "date": "2023-09-01",
        "close": 63.73,
        "direction_boundary": 62.86,
        "core_momentum": 0.01384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399937
      },
      {
        "date": "2023-09-08",
        "close": 59.89,
        "direction_boundary": 71.13,
        "core_momentum": -0.158021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396119
      },
      {
        "date": "2023-09-15",
        "close": 57.11,
        "direction_boundary": 64.93,
        "core_momentum": -0.120437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399144
      },
      {
        "date": "2023-09-22",
        "close": 52.5,
        "direction_boundary": 58.47,
        "core_momentum": -0.102104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411299
      },
      {
        "date": "2023-09-29",
        "close": 53.03,
        "direction_boundary": 56.18,
        "core_momentum": -0.05607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411412
      },
      {
        "date": "2023-10-06",
        "close": 53.4,
        "direction_boundary": 58.8,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399084
      },
      {
        "date": "2023-10-13",
        "close": 52.85,
        "direction_boundary": 49.41,
        "core_momentum": 0.069622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396302
      },
      {
        "date": "2023-10-20",
        "close": 49.9,
        "direction_boundary": 54.06,
        "core_momentum": -0.076952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401798
      },
      {
        "date": "2023-10-27",
        "close": 46.79,
        "direction_boundary": 56.88,
        "core_momentum": -0.177391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396081
      },
      {
        "date": "2023-11-03",
        "close": 50.16,
        "direction_boundary": 54.42,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398168
      },
      {
        "date": "2023-11-10",
        "close": 50.2,
        "direction_boundary": 63.94,
        "core_momentum": -0.214889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398259
      },
      {
        "date": "2023-11-17",
        "close": 54.07,
        "direction_boundary": 76.35,
        "core_momentum": -0.291814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389926
      },
      {
        "date": "2023-11-24",
        "close": 55.82,
        "direction_boundary": 72.36,
        "core_momentum": -0.228579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376756
      },
      {
        "date": "2023-12-01",
        "close": 58.51,
        "direction_boundary": 76.38,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385721
      },
      {
        "date": "2023-12-08",
        "close": 57.82,
        "direction_boundary": 78.07,
        "core_momentum": -0.259383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361896
      },
      {
        "date": "2023-12-15",
        "close": 64.07,
        "direction_boundary": 82.6,
        "core_momentum": -0.224334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392012
      },
      {
        "date": "2023-12-22",
        "close": 62.66,
        "direction_boundary": 81.21,
        "core_momentum": -0.22842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375914
      },
      {
        "date": "2023-12-29",
        "close": 61.29,
        "direction_boundary": 82.23,
        "core_momentum": -0.254652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36088
      },
      {
        "date": "2024-01-05",
        "close": 55.07,
        "direction_boundary": 83.12,
        "core_momentum": -0.337464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383439
      },
      {
        "date": "2024-01-12",
        "close": 56.41,
        "direction_boundary": 87.39,
        "core_momentum": -0.354503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385412
      },
      {
        "date": "2024-01-19",
        "close": 55.73,
        "direction_boundary": 86.03,
        "core_momentum": -0.352203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384064
      },
      {
        "date": "2024-01-26",
        "close": 54.77,
        "direction_boundary": 89.7,
        "core_momentum": -0.389409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380364
      },
      {
        "date": "2024-02-02",
        "close": 51.99,
        "direction_boundary": 93.85,
        "core_momentum": -0.446031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378531
      },
      {
        "date": "2024-02-09",
        "close": 55.28,
        "direction_boundary": 92.17,
        "core_momentum": -0.400239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387317
      },
      {
        "date": "2024-02-16",
        "close": 53.35,
        "direction_boundary": 93.12,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38423
      },
      {
        "date": "2024-02-23",
        "close": 55.26,
        "direction_boundary": 91.04,
        "core_momentum": -0.393014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38588
      },
      {
        "date": "2024-03-01",
        "close": 57.16,
        "direction_boundary": 82.57,
        "core_momentum": -0.307739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369564
      },
      {
        "date": "2024-03-08",
        "close": 56.13,
        "direction_boundary": 76.6,
        "core_momentum": -0.267232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360697
      },
      {
        "date": "2024-03-15",
        "close": 49.15,
        "direction_boundary": 76.81,
        "core_momentum": -0.360109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399302
      },
      {
        "date": "2024-03-22",
        "close": 49.62,
        "direction_boundary": 76.72,
        "core_momentum": -0.353233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383333
      },
      {
        "date": "2024-03-29",
        "close": 50.77,
        "direction_boundary": 77.42,
        "core_momentum": -0.344226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384566
      },
      {
        "date": "2024-04-05",
        "close": 47.87,
        "direction_boundary": 71.03,
        "core_momentum": -0.326059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392351
      },
      {
        "date": "2024-04-12",
        "close": 46.19,
        "direction_boundary": 68.0,
        "core_momentum": -0.320735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394717
      },
      {
        "date": "2024-04-19",
        "close": 40.99,
        "direction_boundary": 67.32,
        "core_momentum": -0.391117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419706
      },
      {
        "date": "2024-04-26",
        "close": 43.09,
        "direction_boundary": 61.98,
        "core_momentum": -0.304776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418709
      },
      {
        "date": "2024-05-03",
        "close": 47.85,
        "direction_boundary": 66.09,
        "core_momentum": -0.275987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433534
      },
      {
        "date": "2024-05-10",
        "close": 45.85,
        "direction_boundary": 66.03,
        "core_momentum": -0.305619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43719
      },
      {
        "date": "2024-05-17",
        "close": 49.01,
        "direction_boundary": 72.375,
        "core_momentum": -0.322832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434602
      },
      {
        "date": "2024-05-24",
        "close": 50.12,
        "direction_boundary": 77.74,
        "core_momentum": -0.355287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433247
      },
      {
        "date": "2024-05-31",
        "close": 58.26,
        "direction_boundary": 76.54,
        "core_momentum": -0.238829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479021
      },
      {
        "date": "2024-06-07",
        "close": 56.91,
        "direction_boundary": 83.1,
        "core_momentum": -0.315162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479855
      },
      {
        "date": "2024-06-14",
        "close": 56.5,
        "direction_boundary": 85.74,
        "core_momentum": -0.341031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456178
      },
      {
        "date": "2024-06-21",
        "close": 55.33,
        "direction_boundary": 78.4,
        "core_momentum": -0.29426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45608
      },
      {
        "date": "2024-06-28",
        "close": 53.95,
        "direction_boundary": 83.67,
        "core_momentum": -0.355205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456341
      },
      {
        "date": "2024-07-05",
        "close": 58.06,
        "direction_boundary": 80.99,
        "core_momentum": -0.283121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444028
      },
      {
        "date": "2024-07-12",
        "close": 62.32,
        "direction_boundary": 82.01,
        "core_momentum": -0.240093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453303
      },
      {
        "date": "2024-07-19",
        "close": 56.74,
        "direction_boundary": 79.05,
        "core_momentum": -0.282226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472786
      },
      {
        "date": "2024-07-26",
        "close": 53.04,
        "direction_boundary": 80.93,
        "core_momentum": -0.344619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481625
      },
      {
        "date": "2024-08-02",
        "close": 43.73,
        "direction_boundary": 76.18,
        "core_momentum": -0.425965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546644
      },
      {
        "date": "2024-08-09",
        "close": 43.45,
        "direction_boundary": 71.89,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537786
      },
      {
        "date": "2024-08-16",
        "close": 47.57,
        "direction_boundary": 68.19,
        "core_momentum": -0.30239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55367
      },
      {
        "date": "2024-08-23",
        "close": 49.87,
        "direction_boundary": 70.08,
        "core_momentum": -0.288385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55564
      },
      {
        "date": "2024-08-30",
        "close": 59.7,
        "direction_boundary": 63.73,
        "core_momentum": -0.063236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609797
      },
      {
        "date": "2024-09-06",
        "close": 52.05,
        "direction_boundary": 59.89,
        "core_momentum": -0.130907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639145
      },
      {
        "date": "2024-09-13",
        "close": 53.42,
        "direction_boundary": 57.11,
        "core_momentum": -0.064612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611958
      },
      {
        "date": "2024-09-20",
        "close": 54.4,
        "direction_boundary": 52.5,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612254
      },
      {
        "date": "2024-09-27",
        "close": 56.44,
        "direction_boundary": 53.03,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613436
      },
      {
        "date": "2024-10-04",
        "close": 56.2,
        "direction_boundary": 53.4,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606881
      },
      {
        "date": "2024-10-11",
        "close": 59.64,
        "direction_boundary": 52.85,
        "core_momentum": 0.128477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608084
      },
      {
        "date": "2024-10-18",
        "close": 58.26,
        "direction_boundary": 49.9,
        "core_momentum": 0.167535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581247
      },
      {
        "date": "2024-10-25",
        "close": 57.75,
        "direction_boundary": 46.79,
        "core_momentum": 0.234238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579588
      },
      {
        "date": "2024-11-01",
        "close": 57.87,
        "direction_boundary": 50.16,
        "core_momentum": 0.153708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563728
      },
      {
        "date": "2024-11-08",
        "close": 61.67,
        "direction_boundary": 50.2,
        "core_momentum": 0.228486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564141
      },
      {
        "date": "2024-11-15",
        "close": 56.92,
        "direction_boundary": 54.07,
        "core_momentum": 0.052709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572063
      },
      {
        "date": "2024-11-22",
        "close": 63.62,
        "direction_boundary": 55.82,
        "core_momentum": 0.139735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590225
      },
      {
        "date": "2024-11-29",
        "close": 71.55,
        "direction_boundary": 58.51,
        "core_momentum": 0.222868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576015
      },
      {
        "date": "2024-12-06",
        "close": 71.7,
        "direction_boundary": 57.82,
        "core_momentum": 0.240055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574322
      },
      {
        "date": "2024-12-13",
        "close": 72.53,
        "direction_boundary": 64.07,
        "core_momentum": 0.132043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573858
      },
      {
        "date": "2024-12-20",
        "close": 70.93,
        "direction_boundary": 62.66,
        "core_momentum": 0.131982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574008
      },
      {
        "date": "2024-12-27",
        "close": 73.51,
        "direction_boundary": 61.29,
        "core_momentum": 0.19938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57284
      },
      {
        "date": "2025-01-03",
        "close": 77.54,
        "direction_boundary": 55.07,
        "core_momentum": 0.408026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569197
      },
      {
        "date": "2025-01-10",
        "close": 75.67,
        "direction_boundary": 56.41,
        "core_momentum": 0.341429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564527
      },
      {
        "date": "2025-01-17",
        "close": 80.79,
        "direction_boundary": 55.73,
        "core_momentum": 0.449668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550417
      },
      {
        "date": "2025-01-24",
        "close": 79.92,
        "direction_boundary": 54.77,
        "core_momentum": 0.459193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539235
      },
      {
        "date": "2025-01-31",
        "close": 76.72,
        "direction_boundary": 51.99,
        "core_momentum": 0.475668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456322
      },
      {
        "date": "2025-02-07",
        "close": 75.72,
        "direction_boundary": 55.28,
        "core_momentum": 0.369754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457239
      },
      {
        "date": "2025-02-14",
        "close": 77.81,
        "direction_boundary": 53.35,
        "core_momentum": 0.458482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446365
      },
      {
        "date": "2025-02-21",
        "close": 78.2,
        "direction_boundary": 55.26,
        "core_momentum": 0.415128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444851
      },
      {
        "date": "2025-02-28",
        "close": 61.43,
        "direction_boundary": 57.16,
        "core_momentum": 0.074703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514955
      },
      {
        "date": "2025-03-07",
        "close": 53.07,
        "direction_boundary": 56.13,
        "core_momentum": -0.054516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520004
      },
      {
        "date": "2025-03-14",
        "close": 54.78,
        "direction_boundary": 49.15,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520621
      },
      {
        "date": "2025-03-21",
        "close": 54.26,
        "direction_boundary": 49.62,
        "core_momentum": 0.093511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520207
      },
      {
        "date": "2025-03-28",
        "close": 50.61,
        "direction_boundary": 50.77,
        "core_momentum": -0.003151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526013
      },
      {
        "date": "2025-04-04",
        "close": 41.94,
        "direction_boundary": 47.87,
        "core_momentum": -0.123877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584464
      },
      {
        "date": "2025-04-11",
        "close": 44.03,
        "direction_boundary": 46.19,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582044
      },
      {
        "date": "2025-04-18",
        "close": 43.11,
        "direction_boundary": 40.99,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58196
      },
      {
        "date": "2025-04-25",
        "close": 47.57,
        "direction_boundary": 43.09,
        "core_momentum": 0.103968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601657
      },
      {
        "date": "2025-05-02",
        "close": 50.43,
        "direction_boundary": 47.85,
        "core_momentum": 0.053918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60847
      },
      {
        "date": "2025-05-09",
        "close": 53.85,
        "direction_boundary": 45.85,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608933
      },
      {
        "date": "2025-05-16",
        "close": 63.51,
        "direction_boundary": 49.01,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642564
      },
      {
        "date": "2025-05-23",
        "close": 62.11,
        "direction_boundary": 50.12,
        "core_momentum": 0.239226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624495
      },
      {
        "date": "2025-05-30",
        "close": 52.64,
        "direction_boundary": 58.26,
        "core_momentum": -0.096464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640257
      },
      {
        "date": "2025-06-06",
        "close": 53.59,
        "direction_boundary": 56.91,
        "core_momentum": -0.058338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641317
      },
      {
        "date": "2025-06-13",
        "close": 50.73,
        "direction_boundary": 56.5,
        "core_momentum": -0.102124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643217
      },
      {
        "date": "2025-06-20",
        "close": 51.68,
        "direction_boundary": 55.33,
        "core_momentum": -0.065968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644624
      },
      {
        "date": "2025-06-27",
        "close": 67.06,
        "direction_boundary": 53.95,
        "core_momentum": 0.243003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745512
      },
      {
        "date": "2025-07-04",
        "close": 67.32,
        "direction_boundary": 58.06,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741102
      },
      {
        "date": "2025-07-11",
        "close": 66.88,
        "direction_boundary": 62.32,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740601
      },
      {
        "date": "2025-07-18",
        "close": 69.38,
        "direction_boundary": 56.74,
        "core_momentum": 0.222771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736207
      },
      {
        "date": "2025-07-25",
        "close": 67.32,
        "direction_boundary": 53.04,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736954
      },
      {
        "date": "2025-08-01",
        "close": 63.74,
        "direction_boundary": 43.73,
        "core_momentum": 0.457581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738482
      },
      {
        "date": "2025-08-08",
        "close": 64.55,
        "direction_boundary": 43.45,
        "core_momentum": 0.485616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738928
      },
      {
        "date": "2025-08-15",
        "close": 66.99,
        "direction_boundary": 47.57,
        "core_momentum": 0.40824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739946
      },
      {
        "date": "2025-08-22",
        "close": 71.94,
        "direction_boundary": 49.87,
        "core_momentum": 0.442551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747544
      },
      {
        "date": "2025-08-29",
        "close": 82.48,
        "direction_boundary": 59.7,
        "core_momentum": 0.381575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688147
      },
      {
        "date": "2025-09-05",
        "close": 82.835,
        "direction_boundary": 52.05,
        "core_momentum": 0.591451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649779
      },
      {
        "date": "2025-09-12",
        "close": 80.37,
        "direction_boundary": 53.42,
        "core_momentum": 0.504493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652666
      },
      {
        "date": "2025-09-19",
        "close": 82.93,
        "direction_boundary": 54.4,
        "core_momentum": 0.524449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652087
      },
      {
        "date": "2025-09-26",
        "close": 83.28,
        "direction_boundary": 56.44,
        "core_momentum": 0.475549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640558
      },
      {
        "date": "2025-10-03",
        "close": 84.16,
        "direction_boundary": 56.2,
        "core_momentum": 0.497509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567172
      },
      {
        "date": "2025-10-10",
        "close": 72.88,
        "direction_boundary": 59.64,
        "core_momentum": 0.221999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613311
      },
      {
        "date": "2025-10-17",
        "close": 82.68,
        "direction_boundary": 58.26,
        "core_momentum": 0.419156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627699
      },
      {
        "date": "2025-10-24",
        "close": 85.625,
        "direction_boundary": 57.75,
        "core_momentum": 0.482684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618966
      },
      {
        "date": "2025-10-31",
        "close": 85.23,
        "direction_boundary": 57.87,
        "core_momentum": 0.472784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617848
      },
      {
        "date": "2025-11-07",
        "close": 89.67,
        "direction_boundary": 61.67,
        "core_momentum": 0.45403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616007
      },
      {
        "date": "2025-11-14",
        "close": 87.84,
        "direction_boundary": 56.92,
        "core_momentum": 0.543219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581188
      },
      {
        "date": "2025-11-21",
        "close": 86.14,
        "direction_boundary": 63.62,
        "core_momentum": 0.353977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580872
      },
      {
        "date": "2025-11-28",
        "close": 74.18,
        "direction_boundary": 71.55,
        "core_momentum": 0.036758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571439
      },
      {
        "date": "2025-12-05",
        "close": 74.1,
        "direction_boundary": 71.7,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571733
      },
      {
        "date": "2025-12-12",
        "close": 75.28,
        "direction_boundary": 72.53,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563432
      },
      {
        "date": "2025-12-19",
        "close": 72.52,
        "direction_boundary": 70.93,
        "core_momentum": 0.022416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568078
      },
      {
        "date": "2025-12-26",
        "close": 71.4,
        "direction_boundary": 73.51,
        "core_momentum": -0.028704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442702
      },
      {
        "date": "2026-01-02",
        "close": 75.16,
        "direction_boundary": 77.54,
        "core_momentum": -0.030694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447875
      },
      {
        "date": "2026-01-09",
        "close": 69.25,
        "direction_boundary": 75.67,
        "core_momentum": -0.084842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463422
      },
      {
        "date": "2026-01-16",
        "close": 68.73,
        "direction_boundary": 80.79,
        "core_momentum": -0.149276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460724
      },
      {
        "date": "2026-01-23",
        "close": 67.19,
        "direction_boundary": 79.92,
        "core_momentum": -0.159284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459873
      },
      {
        "date": "2026-01-30",
        "close": 64.04,
        "direction_boundary": 76.72,
        "core_momentum": -0.165276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45839
      },
      {
        "date": "2026-02-06",
        "close": 63.64,
        "direction_boundary": 75.72,
        "core_momentum": -0.159535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458112
      },
      {
        "date": "2026-02-13",
        "close": 66.21,
        "direction_boundary": 77.81,
        "core_momentum": -0.149081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458534
      },
      {
        "date": "2026-02-20",
        "close": 68.01,
        "direction_boundary": 78.2,
        "core_momentum": -0.130307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44866
      },
      {
        "date": "2026-02-27",
        "close": 60.34,
        "direction_boundary": 61.43,
        "core_momentum": -0.017744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430434
      },
      {
        "date": "2026-03-06",
        "close": 52.375,
        "direction_boundary": 53.07,
        "core_momentum": -0.013096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465476
      },
      {
        "date": "2026-03-13",
        "close": 52.29,
        "direction_boundary": 54.78,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465619
      },
      {
        "date": "2026-03-20",
        "close": 54.02,
        "direction_boundary": 54.26,
        "core_momentum": -0.004423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465868
      },
      {
        "date": "2026-03-27",
        "close": 50.47,
        "direction_boundary": 50.61,
        "core_momentum": -0.002766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470189
      },
      {
        "date": "2026-04-03",
        "close": 50.54,
        "direction_boundary": 41.94,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469202
      },
      {
        "date": "2026-04-10",
        "close": 52.78,
        "direction_boundary": 44.03,
        "core_momentum": 0.198728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441009
      },
      {
        "date": "2026-04-17",
        "close": 58.23,
        "direction_boundary": 43.11,
        "core_momentum": 0.350731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42488
      },
      {
        "date": "2026-04-24",
        "close": 66.87,
        "direction_boundary": 47.57,
        "core_momentum": 0.405718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47022
      },
      {
        "date": "2026-05-01",
        "close": 71.56,
        "direction_boundary": 50.43,
        "core_momentum": 0.418997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482292
      },
      {
        "date": "2026-05-08",
        "close": 76.3,
        "direction_boundary": 53.85,
        "core_momentum": 0.416899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485819
      },
      {
        "date": "2026-05-15",
        "close": 81.16,
        "direction_boundary": 63.51,
        "core_momentum": 0.277909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494287
      },
      {
        "date": "2026-05-22",
        "close": 87.55,
        "direction_boundary": 62.11,
        "core_momentum": 0.409596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505474
      },
      {
        "date": "2026-05-29",
        "close": 72.18,
        "direction_boundary": 52.64,
        "core_momentum": 0.371201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534147
      },
      {
        "date": "2026-06-05",
        "close": 63.52,
        "direction_boundary": 53.59,
        "core_momentum": 0.185296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562328
      },
      {
        "date": "2026-06-12",
        "close": 67.78,
        "direction_boundary": 50.73,
        "core_momentum": 0.336093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570192
      },
      {
        "date": "2026-06-19",
        "close": 69.97,
        "direction_boundary": 51.68,
        "core_momentum": 0.353909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570175
      },
      {
        "date": "2026-06-26",
        "close": 62.13,
        "direction_boundary": 67.06,
        "core_momentum": -0.073516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59285
      },
      {
        "date": "2026-07-03",
        "close": 78.36,
        "direction_boundary": 67.32,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674747
      },
      {
        "date": "2026-07-10",
        "close": 77.3,
        "direction_boundary": 66.88,
        "core_momentum": 0.155801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664413
      },
      {
        "date": "2026-07-17",
        "close": 61.84,
        "direction_boundary": 69.38,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735519
      },
      {
        "date": "2026-07-24",
        "close": 68.06,
        "direction_boundary": 67.32,
        "core_momentum": 0.010992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747782
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "direction_boundary": 63.74,
        "core_momentum": 0.349231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81078
      },
      {
        "date": "2026-08-07",
        "close": 86.78,
        "direction_boundary": 64.55,
        "core_momentum": 0.344384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.19,
        "volume": 1469665
      },
      {
        "date": "2023-08-25",
        "close": 70.08,
        "volume": 1896854
      },
      {
        "date": "2023-09-01",
        "close": 63.73,
        "volume": 13666704
      },
      {
        "date": "2023-09-08",
        "close": 59.89,
        "volume": 2374136
      },
      {
        "date": "2023-09-15",
        "close": 57.11,
        "volume": 3291363
      },
      {
        "date": "2023-09-22",
        "close": 52.5,
        "volume": 2653225
      },
      {
        "date": "2023-09-29",
        "close": 53.03,
        "volume": 2088491
      },
      {
        "date": "2023-10-06",
        "close": 53.4,
        "volume": 1522303
      },
      {
        "date": "2023-10-13",
        "close": 52.85,
        "volume": 1603975
      },
      {
        "date": "2023-10-20",
        "close": 49.9,
        "volume": 1900503
      },
      {
        "date": "2023-10-27",
        "close": 46.79,
        "volume": 2630251
      },
      {
        "date": "2023-11-03",
        "close": 50.16,
        "volume": 2597052
      },
      {
        "date": "2023-11-10",
        "close": 50.2,
        "volume": 1769384
      },
      {
        "date": "2023-11-17",
        "close": 54.07,
        "volume": 2635857
      },
      {
        "date": "2023-11-24",
        "close": 55.82,
        "volume": 1829355
      },
      {
        "date": "2023-12-01",
        "close": 58.51,
        "volume": 4420699
      },
      {
        "date": "2023-12-08",
        "close": 57.82,
        "volume": 3167788
      },
      {
        "date": "2023-12-15",
        "close": 64.07,
        "volume": 4063056
      },
      {
        "date": "2023-12-22",
        "close": 62.66,
        "volume": 3059207
      },
      {
        "date": "2023-12-29",
        "close": 61.29,
        "volume": 1385389
      },
      {
        "date": "2024-01-05",
        "close": 55.07,
        "volume": 2590786
      },
      {
        "date": "2024-01-12",
        "close": 56.41,
        "volume": 2402506
      },
      {
        "date": "2024-01-19",
        "close": 55.73,
        "volume": 2197699
      },
      {
        "date": "2024-01-26",
        "close": 54.77,
        "volume": 2062365
      },
      {
        "date": "2024-02-02",
        "close": 51.99,
        "volume": 1985543
      },
      {
        "date": "2024-02-09",
        "close": 55.28,
        "volume": 2754883
      },
      {
        "date": "2024-02-16",
        "close": 53.35,
        "volume": 2926374
      },
      {
        "date": "2024-02-23",
        "close": 55.26,
        "volume": 1689800
      },
      {
        "date": "2024-03-01",
        "close": 57.16,
        "volume": 4783575
      },
      {
        "date": "2024-03-08",
        "close": 56.13,
        "volume": 2459408
      },
      {
        "date": "2024-03-15",
        "close": 49.15,
        "volume": 3142189
      },
      {
        "date": "2024-03-22",
        "close": 49.62,
        "volume": 2899897
      },
      {
        "date": "2024-03-29",
        "close": 50.77,
        "volume": 1650093
      },
      {
        "date": "2024-04-05",
        "close": 47.87,
        "volume": 1942871
      },
      {
        "date": "2024-04-12",
        "close": 46.19,
        "volume": 2497734
      },
      {
        "date": "2024-04-19",
        "close": 40.99,
        "volume": 3296067
      },
      {
        "date": "2024-04-26",
        "close": 43.09,
        "volume": 3185575
      },
      {
        "date": "2024-05-03",
        "close": 47.85,
        "volume": 3276374
      },
      {
        "date": "2024-05-10",
        "close": 45.85,
        "volume": 2233845
      },
      {
        "date": "2024-05-17",
        "close": 49.01,
        "volume": 3155581
      },
      {
        "date": "2024-05-24",
        "close": 50.12,
        "volume": 1999018
      },
      {
        "date": "2024-05-31",
        "close": 58.26,
        "volume": 5407075
      },
      {
        "date": "2024-06-07",
        "close": 56.91,
        "volume": 3662137
      },
      {
        "date": "2024-06-14",
        "close": 56.5,
        "volume": 2800478
      },
      {
        "date": "2024-06-21",
        "close": 55.33,
        "volume": 2611069
      },
      {
        "date": "2024-06-28",
        "close": 53.95,
        "volume": 3224447
      },
      {
        "date": "2024-07-05",
        "close": 58.06,
        "volume": 1879676
      },
      {
        "date": "2024-07-12",
        "close": 62.32,
        "volume": 3233922
      },
      {
        "date": "2024-07-19",
        "close": 56.74,
        "volume": 3340397
      },
      {
        "date": "2024-07-26",
        "close": 53.04,
        "volume": 2451056
      },
      {
        "date": "2024-08-02",
        "close": 43.73,
        "volume": 2738278
      },
      {
        "date": "2024-08-09",
        "close": 43.45,
        "volume": 2940567
      },
      {
        "date": "2024-08-16",
        "close": 47.57,
        "volume": 2378653
      },
      {
        "date": "2024-08-23",
        "close": 49.87,
        "volume": 2166824
      },
      {
        "date": "2024-08-30",
        "close": 59.7,
        "volume": 11120783
      },
      {
        "date": "2024-09-06",
        "close": 52.05,
        "volume": 2602569
      },
      {
        "date": "2024-09-13",
        "close": 53.42,
        "volume": 2372285
      },
      {
        "date": "2024-09-20",
        "close": 54.4,
        "volume": 2713214
      },
      {
        "date": "2024-09-27",
        "close": 56.44,
        "volume": 1823136
      },
      {
        "date": "2024-10-04",
        "close": 56.2,
        "volume": 2348540
      },
      {
        "date": "2024-10-11",
        "close": 59.64,
        "volume": 1869353
      },
      {
        "date": "2024-10-18",
        "close": 58.26,
        "volume": 1491940
      },
      {
        "date": "2024-10-25",
        "close": 57.75,
        "volume": 1357805
      },
      {
        "date": "2024-11-01",
        "close": 57.87,
        "volume": 1486049
      },
      {
        "date": "2024-11-08",
        "close": 61.67,
        "volume": 1913164
      },
      {
        "date": "2024-11-15",
        "close": 56.92,
        "volume": 1584862
      },
      {
        "date": "2024-11-22",
        "close": 63.62,
        "volume": 1763016
      },
      {
        "date": "2024-11-29",
        "close": 71.55,
        "volume": 9438791
      },
      {
        "date": "2024-12-06",
        "close": 71.7,
        "volume": 4440479
      },
      {
        "date": "2024-12-13",
        "close": 72.53,
        "volume": 3074740
      },
      {
        "date": "2024-12-20",
        "close": 70.93,
        "volume": 4030238
      },
      {
        "date": "2024-12-27",
        "close": 73.51,
        "volume": 1294104
      },
      {
        "date": "2025-01-03",
        "close": 77.54,
        "volume": 2169449
      },
      {
        "date": "2025-01-10",
        "close": 75.67,
        "volume": 3946738
      },
      {
        "date": "2025-01-17",
        "close": 80.79,
        "volume": 2919681
      },
      {
        "date": "2025-01-24",
        "close": 79.92,
        "volume": 2713542
      },
      {
        "date": "2025-01-31",
        "close": 76.72,
        "volume": 3231841
      },
      {
        "date": "2025-02-07",
        "close": 75.72,
        "volume": 2483923
      },
      {
        "date": "2025-02-14",
        "close": 77.81,
        "volume": 2327130
      },
      {
        "date": "2025-02-21",
        "close": 78.2,
        "volume": 2976512
      },
      {
        "date": "2025-02-28",
        "close": 61.43,
        "volume": 10016222
      },
      {
        "date": "2025-03-07",
        "close": 53.07,
        "volume": 6993547
      },
      {
        "date": "2025-03-14",
        "close": 54.78,
        "volume": 5248104
      },
      {
        "date": "2025-03-21",
        "close": 54.26,
        "volume": 3912964
      },
      {
        "date": "2025-03-28",
        "close": 50.61,
        "volume": 2271514
      },
      {
        "date": "2025-04-04",
        "close": 41.94,
        "volume": 3640621
      },
      {
        "date": "2025-04-11",
        "close": 44.03,
        "volume": 5274224
      },
      {
        "date": "2025-04-18",
        "close": 43.11,
        "volume": 2097369
      },
      {
        "date": "2025-04-25",
        "close": 47.57,
        "volume": 4868408
      },
      {
        "date": "2025-05-02",
        "close": 50.43,
        "volume": 2213931
      },
      {
        "date": "2025-05-09",
        "close": 53.85,
        "volume": 2555278
      },
      {
        "date": "2025-05-16",
        "close": 63.51,
        "volume": 3297855
      },
      {
        "date": "2025-05-23",
        "close": 62.11,
        "volume": 3234305
      },
      {
        "date": "2025-05-30",
        "close": 52.64,
        "volume": 7538022
      },
      {
        "date": "2025-06-06",
        "close": 53.59,
        "volume": 6274065
      },
      {
        "date": "2025-06-13",
        "close": 50.73,
        "volume": 3698982
      },
      {
        "date": "2025-06-20",
        "close": 51.68,
        "volume": 3154074
      },
      {
        "date": "2025-06-27",
        "close": 67.06,
        "volume": 12514827
      },
      {
        "date": "2025-07-04",
        "close": 67.32,
        "volume": 3136715
      },
      {
        "date": "2025-07-11",
        "close": 66.88,
        "volume": 2729624
      },
      {
        "date": "2025-07-18",
        "close": 69.38,
        "volume": 3417562
      },
      {
        "date": "2025-07-25",
        "close": 67.32,
        "volume": 2441952
      },
      {
        "date": "2025-08-01",
        "close": 63.74,
        "volume": 2751460
      },
      {
        "date": "2025-08-08",
        "close": 64.55,
        "volume": 1971756
      },
      {
        "date": "2025-08-15",
        "close": 66.99,
        "volume": 2888230
      },
      {
        "date": "2025-08-22",
        "close": 71.94,
        "volume": 2730603
      },
      {
        "date": "2025-08-29",
        "close": 82.48,
        "volume": 11156426
      },
      {
        "date": "2025-09-05",
        "close": 82.835,
        "volume": 5043175
      },
      {
        "date": "2025-09-12",
        "close": 80.37,
        "volume": 2806922
      },
      {
        "date": "2025-09-19",
        "close": 82.93,
        "volume": 5714385
      },
      {
        "date": "2025-09-26",
        "close": 83.28,
        "volume": 3129997
      },
      {
        "date": "2025-10-03",
        "close": 84.16,
        "volume": 2424870
      },
      {
        "date": "2025-10-10",
        "close": 72.88,
        "volume": 3113289
      },
      {
        "date": "2025-10-17",
        "close": 82.68,
        "volume": 2911926
      },
      {
        "date": "2025-10-24",
        "close": 85.625,
        "volume": 1652740
      },
      {
        "date": "2025-10-31",
        "close": 85.23,
        "volume": 1853713
      },
      {
        "date": "2025-11-07",
        "close": 89.67,
        "volume": 3622105
      },
      {
        "date": "2025-11-14",
        "close": 87.84,
        "volume": 4279035
      },
      {
        "date": "2025-11-21",
        "close": 86.14,
        "volume": 4302618
      },
      {
        "date": "2025-11-28",
        "close": 74.18,
        "volume": 8194817
      },
      {
        "date": "2025-12-05",
        "close": 74.1,
        "volume": 6709190
      },
      {
        "date": "2025-12-12",
        "close": 75.28,
        "volume": 4050254
      },
      {
        "date": "2025-12-19",
        "close": 72.52,
        "volume": 3376468
      },
      {
        "date": "2025-12-26",
        "close": 71.4,
        "volume": 2048192
      },
      {
        "date": "2026-01-02",
        "close": 75.16,
        "volume": 2541158
      },
      {
        "date": "2026-01-09",
        "close": 69.25,
        "volume": 7870987
      },
      {
        "date": "2026-01-16",
        "close": 68.73,
        "volume": 7208081
      },
      {
        "date": "2026-01-23",
        "close": 67.19,
        "volume": 2991415
      },
      {
        "date": "2026-01-30",
        "close": 64.04,
        "volume": 2771063
      },
      {
        "date": "2026-02-06",
        "close": 63.64,
        "volume": 3939176
      },
      {
        "date": "2026-02-13",
        "close": 66.21,
        "volume": 3318244
      },
      {
        "date": "2026-02-20",
        "close": 68.01,
        "volume": 2294069
      },
      {
        "date": "2026-02-27",
        "close": 60.34,
        "volume": 8064355
      },
      {
        "date": "2026-03-06",
        "close": 52.375,
        "volume": 4767874
      },
      {
        "date": "2026-03-13",
        "close": 52.29,
        "volume": 3787534
      },
      {
        "date": "2026-03-20",
        "close": 54.02,
        "volume": 6151369
      },
      {
        "date": "2026-03-27",
        "close": 50.47,
        "volume": 2685334
      },
      {
        "date": "2026-04-03",
        "close": 50.54,
        "volume": 2907667
      },
      {
        "date": "2026-04-10",
        "close": 52.78,
        "volume": 3659102
      },
      {
        "date": "2026-04-17",
        "close": 58.23,
        "volume": 3465421
      },
      {
        "date": "2026-04-24",
        "close": 66.87,
        "volume": 4269089
      },
      {
        "date": "2026-05-01",
        "close": 71.56,
        "volume": 2973776
      },
      {
        "date": "2026-05-08",
        "close": 76.3,
        "volume": 5179977
      },
      {
        "date": "2026-05-15",
        "close": 81.16,
        "volume": 5032031
      },
      {
        "date": "2026-05-22",
        "close": 87.55,
        "volume": 4040893
      },
      {
        "date": "2026-05-29",
        "close": 72.18,
        "volume": 14345195
      },
      {
        "date": "2026-06-05",
        "close": 63.52,
        "volume": 10780701
      },
      {
        "date": "2026-06-12",
        "close": 67.78,
        "volume": 6439294
      },
      {
        "date": "2026-06-19",
        "close": 69.97,
        "volume": 4963332
      },
      {
        "date": "2026-06-26",
        "close": 62.13,
        "volume": 5960023
      },
      {
        "date": "2026-07-03",
        "close": 78.36,
        "volume": 15105120
      },
      {
        "date": "2026-07-10",
        "close": 77.3,
        "volume": 7471514
      },
      {
        "date": "2026-07-17",
        "close": 61.84,
        "volume": 7485441
      },
      {
        "date": "2026-07-24",
        "close": 68.06,
        "volume": 8047821
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "volume": 17621740
      },
      {
        "date": "2026-08-07",
        "close": 86.78,
        "volume": 8630617
      }
    ],
    "sharemaestro_context": {
      "trend": 66.874167,
      "fair_value": 62.427853,
      "market_activity": 38.395132,
      "market_dynamics": 0.341298,
      "relative_strength": 5.332659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008291,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.7368,
        "conditional_difference": 0.004731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.049808,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.031917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.0105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117779,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.009493
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.130014
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.440733
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.018237
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.08142
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.293137
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.384448
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.013527
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.275051
      }
    ]
  }
}