{
  "ticker": {
    "uuid": "5afc7c2e-8ace-436d-8766-39b7c7d3dcf9",
    "symbol": "CADLR",
    "name": "Cadeler A/S",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.25,
    "boundary_margin": 0.035023,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357865,
    "volatility_stability": 0.8254,
    "risk_context": 0.2794,
    "current_regime": {
      "move": 0.048553,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.205,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.220001,
        "direction_boundary": 37.779999,
        "core_momentum": 0.011646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306302
      },
      {
        "date": "2023-08-25",
        "close": 37.580002,
        "direction_boundary": 34.259998,
        "core_momentum": 0.096906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306365
      },
      {
        "date": "2023-09-01",
        "close": 40.5,
        "direction_boundary": 34.279999,
        "core_momentum": 0.181447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323353
      },
      {
        "date": "2023-09-08",
        "close": 37.66,
        "direction_boundary": 35.360001,
        "core_momentum": 0.065045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329634
      },
      {
        "date": "2023-09-15",
        "close": 37.959999,
        "direction_boundary": 35.439999,
        "core_momentum": 0.071106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329531
      },
      {
        "date": "2023-09-22",
        "close": 37.580002,
        "direction_boundary": 33.139999,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318056
      },
      {
        "date": "2023-09-29",
        "close": 36.419998,
        "direction_boundary": 33.580002,
        "core_momentum": 0.084574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318644
      },
      {
        "date": "2023-10-06",
        "close": 35.099998,
        "direction_boundary": 32.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32003
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "direction_boundary": 29.700001,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319692
      },
      {
        "date": "2023-10-20",
        "close": 35.5,
        "direction_boundary": 31.200001,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306972
      },
      {
        "date": "2023-10-27",
        "close": 35.619999,
        "direction_boundary": 33.5,
        "core_momentum": 0.063284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292417
      },
      {
        "date": "2023-11-03",
        "close": 35.48,
        "direction_boundary": 33.880001,
        "core_momentum": 0.047225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287715
      },
      {
        "date": "2023-11-10",
        "close": 34.380001,
        "direction_boundary": 33.02,
        "core_momentum": 0.041187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287182
      },
      {
        "date": "2023-11-17",
        "close": 34.18,
        "direction_boundary": 33.860001,
        "core_momentum": 0.009451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281518
      },
      {
        "date": "2023-11-24",
        "close": 34.540001,
        "direction_boundary": 35.419998,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275835
      },
      {
        "date": "2023-12-01",
        "close": 34.139999,
        "direction_boundary": 38.360001,
        "core_momentum": -0.11001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274643
      },
      {
        "date": "2023-12-08",
        "close": 35.5,
        "direction_boundary": 39.34,
        "core_momentum": -0.097611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281107
      },
      {
        "date": "2023-12-15",
        "close": 40.68,
        "direction_boundary": 39.080002,
        "core_momentum": 0.040942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347407
      },
      {
        "date": "2023-12-22",
        "close": 46.900002,
        "direction_boundary": 39.32,
        "core_momentum": 0.192777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380096
      },
      {
        "date": "2023-12-29",
        "close": 46.919998,
        "direction_boundary": 38.400002,
        "core_momentum": 0.221875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375211
      },
      {
        "date": "2024-01-05",
        "close": 47.099998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372686
      },
      {
        "date": "2024-01-12",
        "close": 46.919998,
        "direction_boundary": 40.200001,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369952
      },
      {
        "date": "2024-01-19",
        "close": 48.080002,
        "direction_boundary": 42.400002,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370919
      },
      {
        "date": "2024-01-26",
        "close": 47.0,
        "direction_boundary": 41.639999,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343658
      },
      {
        "date": "2024-02-02",
        "close": 48.220001,
        "direction_boundary": 42.5,
        "core_momentum": 0.134588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342175
      },
      {
        "date": "2024-02-09",
        "close": 47.360001,
        "direction_boundary": 45.419998,
        "core_momentum": 0.042713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342884
      },
      {
        "date": "2024-02-16",
        "close": 44.599998,
        "direction_boundary": 46.759998,
        "core_momentum": -0.046193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349137
      },
      {
        "date": "2024-02-23",
        "close": 44.18,
        "direction_boundary": 46.740002,
        "core_momentum": -0.054771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348317
      },
      {
        "date": "2024-03-01",
        "close": 46.400002,
        "direction_boundary": 48.18,
        "core_momentum": -0.036945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339888
      },
      {
        "date": "2024-03-08",
        "close": 46.619999,
        "direction_boundary": 45.619999,
        "core_momentum": 0.02192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320805
      },
      {
        "date": "2024-03-15",
        "close": 46.66,
        "direction_boundary": 44.599998,
        "core_momentum": 0.046188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320967
      },
      {
        "date": "2024-03-22",
        "close": 46.259998,
        "direction_boundary": 41.740002,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32081
      },
      {
        "date": "2024-03-29",
        "close": 53.099998,
        "direction_boundary": 42.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362451
      },
      {
        "date": "2024-04-05",
        "close": 51.200001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.187935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362316
      },
      {
        "date": "2024-04-12",
        "close": 51.5,
        "direction_boundary": 41.400002,
        "core_momentum": 0.243961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362162
      },
      {
        "date": "2024-04-19",
        "close": 49.0,
        "direction_boundary": 43.82,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370937
      },
      {
        "date": "2024-04-26",
        "close": 52.200001,
        "direction_boundary": 46.439999,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377267
      },
      {
        "date": "2024-05-03",
        "close": 52.299999,
        "direction_boundary": 47.700001,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376776
      },
      {
        "date": "2024-05-10",
        "close": 53.099998,
        "direction_boundary": 46.060001,
        "core_momentum": 0.152844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370788
      },
      {
        "date": "2024-05-17",
        "close": 55.5,
        "direction_boundary": 47.400002,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371194
      },
      {
        "date": "2024-05-24",
        "close": 62.5,
        "direction_boundary": 49.0,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395986
      },
      {
        "date": "2024-05-31",
        "close": 65.5,
        "direction_boundary": 49.220001,
        "core_momentum": 0.33076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394114
      },
      {
        "date": "2024-06-07",
        "close": 63.599998,
        "direction_boundary": 47.200001,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40064
      },
      {
        "date": "2024-06-14",
        "close": 63.299999,
        "direction_boundary": 47.139999,
        "core_momentum": 0.342809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366836
      },
      {
        "date": "2024-06-21",
        "close": 63.900002,
        "direction_boundary": 42.900002,
        "core_momentum": 0.48951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319277
      },
      {
        "date": "2024-06-28",
        "close": 67.400002,
        "direction_boundary": 44.900002,
        "core_momentum": 0.501114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323871
      },
      {
        "date": "2024-07-05",
        "close": 68.199997,
        "direction_boundary": 46.360001,
        "core_momentum": 0.471096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323562
      },
      {
        "date": "2024-07-12",
        "close": 68.300003,
        "direction_boundary": 44.939999,
        "core_momentum": 0.519804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323054
      },
      {
        "date": "2024-07-19",
        "close": 67.0,
        "direction_boundary": 45.580002,
        "core_momentum": 0.469943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326012
      },
      {
        "date": "2024-07-26",
        "close": 71.0,
        "direction_boundary": 41.299999,
        "core_momentum": 0.719128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327651
      },
      {
        "date": "2024-08-02",
        "close": 66.699997,
        "direction_boundary": 40.32,
        "core_momentum": 0.654266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344736
      },
      {
        "date": "2024-08-09",
        "close": 68.199997,
        "direction_boundary": 39.82,
        "core_momentum": 0.712707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342128
      },
      {
        "date": "2024-08-16",
        "close": 70.099998,
        "direction_boundary": 38.220001,
        "core_momentum": 0.834118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325348
      },
      {
        "date": "2024-08-23",
        "close": 71.099998,
        "direction_boundary": 37.580002,
        "core_momentum": 0.891964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32309
      },
      {
        "date": "2024-08-30",
        "close": 70.300003,
        "direction_boundary": 40.5,
        "core_momentum": 0.735803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322448
      },
      {
        "date": "2024-09-06",
        "close": 66.699997,
        "direction_boundary": 37.66,
        "core_momentum": 0.77111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335953
      },
      {
        "date": "2024-09-13",
        "close": 70.5,
        "direction_boundary": 37.959999,
        "core_momentum": 0.857218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340248
      },
      {
        "date": "2024-09-20",
        "close": 70.699997,
        "direction_boundary": 37.580002,
        "core_momentum": 0.88132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338968
      },
      {
        "date": "2024-09-27",
        "close": 72.599998,
        "direction_boundary": 36.419998,
        "core_momentum": 0.99341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29084
      },
      {
        "date": "2024-10-04",
        "close": 75.400002,
        "direction_boundary": 35.099998,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284249
      },
      {
        "date": "2024-10-11",
        "close": 76.300003,
        "direction_boundary": 36.0,
        "core_momentum": 1.119445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283988
      },
      {
        "date": "2024-10-18",
        "close": 74.199997,
        "direction_boundary": 35.5,
        "core_momentum": 1.090141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2024-10-25",
        "close": 75.199997,
        "direction_boundary": 35.619999,
        "core_momentum": 1.111173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266914
      },
      {
        "date": "2024-11-01",
        "close": 74.0,
        "direction_boundary": 35.48,
        "core_momentum": 1.085682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269703
      },
      {
        "date": "2024-11-08",
        "close": 69.199997,
        "direction_boundary": 34.380001,
        "core_momentum": 1.012798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291796
      },
      {
        "date": "2024-11-15",
        "close": 66.900002,
        "direction_boundary": 34.18,
        "core_momentum": 0.957285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293653
      },
      {
        "date": "2024-11-22",
        "close": 66.5,
        "direction_boundary": 34.540001,
        "core_momentum": 0.925304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245913
      },
      {
        "date": "2024-11-29",
        "close": 67.800003,
        "direction_boundary": 34.139999,
        "core_momentum": 0.98594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238812
      },
      {
        "date": "2024-12-06",
        "close": 67.400002,
        "direction_boundary": 35.5,
        "core_momentum": 0.898592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2024-12-13",
        "close": 64.800003,
        "direction_boundary": 40.68,
        "core_momentum": 0.59292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241802
      },
      {
        "date": "2024-12-20",
        "close": 63.599998,
        "direction_boundary": 46.900002,
        "core_momentum": 0.356077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24296
      },
      {
        "date": "2024-12-27",
        "close": 64.199997,
        "direction_boundary": 46.919998,
        "core_momentum": 0.368286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230951
      },
      {
        "date": "2025-01-03",
        "close": 65.800003,
        "direction_boundary": 47.099998,
        "core_momentum": 0.397028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233142
      },
      {
        "date": "2025-01-10",
        "close": 62.200001,
        "direction_boundary": 46.919998,
        "core_momentum": 0.325661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245169
      },
      {
        "date": "2025-01-17",
        "close": 57.400002,
        "direction_boundary": 48.080002,
        "core_momentum": 0.193844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26665
      },
      {
        "date": "2025-01-24",
        "close": 56.799999,
        "direction_boundary": 47.0,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250215
      },
      {
        "date": "2025-01-31",
        "close": 60.200001,
        "direction_boundary": 48.220001,
        "core_momentum": 0.248445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254131
      },
      {
        "date": "2025-02-07",
        "close": 60.599998,
        "direction_boundary": 47.360001,
        "core_momentum": 0.279561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251825
      },
      {
        "date": "2025-02-14",
        "close": 53.599998,
        "direction_boundary": 44.599998,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295926
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "direction_boundary": 44.18,
        "core_momentum": 0.177003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294991
      },
      {
        "date": "2025-02-28",
        "close": 51.5,
        "direction_boundary": 46.400002,
        "core_momentum": 0.109914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295008
      },
      {
        "date": "2025-03-07",
        "close": 51.5,
        "direction_boundary": 46.619999,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289495
      },
      {
        "date": "2025-03-14",
        "close": 51.099998,
        "direction_boundary": 46.66,
        "core_momentum": 0.095156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2738
      },
      {
        "date": "2025-03-21",
        "close": 55.0,
        "direction_boundary": 46.259998,
        "core_momentum": 0.188932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298137
      },
      {
        "date": "2025-03-28",
        "close": 54.099998,
        "direction_boundary": 53.099998,
        "core_momentum": 0.018832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293632
      },
      {
        "date": "2025-04-04",
        "close": 48.450001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.053711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315114
      },
      {
        "date": "2025-04-11",
        "close": 52.75,
        "direction_boundary": 51.5,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343573
      },
      {
        "date": "2025-04-18",
        "close": 54.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346834
      },
      {
        "date": "2025-04-25",
        "close": 53.200001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344869
      },
      {
        "date": "2025-05-02",
        "close": 56.5,
        "direction_boundary": 52.299999,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359548
      },
      {
        "date": "2025-05-09",
        "close": 50.799999,
        "direction_boundary": 53.099998,
        "core_momentum": -0.043314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375697
      },
      {
        "date": "2025-05-16",
        "close": 50.950001,
        "direction_boundary": 55.5,
        "core_momentum": -0.081982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374866
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 62.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374981
      },
      {
        "date": "2025-05-30",
        "close": 51.049999,
        "direction_boundary": 65.5,
        "core_momentum": -0.220611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375216
      },
      {
        "date": "2025-06-06",
        "close": 53.549999,
        "direction_boundary": 63.599998,
        "core_momentum": -0.158019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383943
      },
      {
        "date": "2025-06-13",
        "close": 53.75,
        "direction_boundary": 63.299999,
        "core_momentum": -0.150869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381741
      },
      {
        "date": "2025-06-20",
        "close": 52.700001,
        "direction_boundary": 63.900002,
        "core_momentum": -0.175274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381806
      },
      {
        "date": "2025-06-27",
        "close": 50.849998,
        "direction_boundary": 67.400002,
        "core_momentum": -0.245549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383004
      },
      {
        "date": "2025-07-04",
        "close": 50.700001,
        "direction_boundary": 68.199997,
        "core_momentum": -0.256598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380066
      },
      {
        "date": "2025-07-11",
        "close": 51.450001,
        "direction_boundary": 68.300003,
        "core_momentum": -0.246706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375511
      },
      {
        "date": "2025-07-18",
        "close": 53.200001,
        "direction_boundary": 67.0,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364241
      },
      {
        "date": "2025-07-25",
        "close": 55.799999,
        "direction_boundary": 71.0,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370708
      },
      {
        "date": "2025-08-01",
        "close": 52.650002,
        "direction_boundary": 66.699997,
        "core_momentum": -0.210645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368864
      },
      {
        "date": "2025-08-08",
        "close": 54.25,
        "direction_boundary": 68.199997,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371758
      },
      {
        "date": "2025-08-15",
        "close": 50.900002,
        "direction_boundary": 70.099998,
        "core_momentum": -0.273894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341955
      },
      {
        "date": "2025-08-22",
        "close": 56.299999,
        "direction_boundary": 71.099998,
        "core_momentum": -0.208158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367628
      },
      {
        "date": "2025-08-29",
        "close": 52.700001,
        "direction_boundary": 70.300003,
        "core_momentum": -0.250356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37966
      },
      {
        "date": "2025-09-05",
        "close": 52.099998,
        "direction_boundary": 66.699997,
        "core_momentum": -0.218891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380045
      },
      {
        "date": "2025-09-12",
        "close": 52.349998,
        "direction_boundary": 70.5,
        "core_momentum": -0.257447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3799
      },
      {
        "date": "2025-09-19",
        "close": 52.049999,
        "direction_boundary": 70.699997,
        "core_momentum": -0.263791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365215
      },
      {
        "date": "2025-09-26",
        "close": 50.950001,
        "direction_boundary": 72.599998,
        "core_momentum": -0.298209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36566
      },
      {
        "date": "2025-10-03",
        "close": 53.5,
        "direction_boundary": 75.400002,
        "core_momentum": -0.290451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337142
      },
      {
        "date": "2025-10-10",
        "close": 54.099998,
        "direction_boundary": 76.300003,
        "core_momentum": -0.290957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316481
      },
      {
        "date": "2025-10-17",
        "close": 48.740002,
        "direction_boundary": 74.199997,
        "core_momentum": -0.343127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346519
      },
      {
        "date": "2025-10-24",
        "close": 48.360001,
        "direction_boundary": 75.199997,
        "core_momentum": -0.356915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346209
      },
      {
        "date": "2025-10-31",
        "close": 47.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335167
      },
      {
        "date": "2025-11-07",
        "close": 43.419998,
        "direction_boundary": 69.199997,
        "core_momentum": -0.372543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320912
      },
      {
        "date": "2025-11-14",
        "close": 46.34,
        "direction_boundary": 66.900002,
        "core_momentum": -0.307324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335623
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "direction_boundary": 66.5,
        "core_momentum": -0.396993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388222
      },
      {
        "date": "2025-11-28",
        "close": 44.580002,
        "direction_boundary": 67.800003,
        "core_momentum": -0.342478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417873
      },
      {
        "date": "2025-12-05",
        "close": 47.040001,
        "direction_boundary": 67.400002,
        "core_momentum": -0.302077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419449
      },
      {
        "date": "2025-12-12",
        "close": 46.32,
        "direction_boundary": 64.800003,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419494
      },
      {
        "date": "2025-12-19",
        "close": 46.68,
        "direction_boundary": 63.599998,
        "core_momentum": -0.266038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419389
      },
      {
        "date": "2025-12-26",
        "close": 47.639999,
        "direction_boundary": 64.199997,
        "core_momentum": -0.257944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41829
      },
      {
        "date": "2026-01-02",
        "close": 48.099998,
        "direction_boundary": 65.800003,
        "core_momentum": -0.268997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418626
      },
      {
        "date": "2026-01-09",
        "close": 50.900002,
        "direction_boundary": 62.200001,
        "core_momentum": -0.181672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425939
      },
      {
        "date": "2026-01-16",
        "close": 55.299999,
        "direction_boundary": 57.400002,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439122
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "direction_boundary": 56.799999,
        "core_momentum": -0.066901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437944
      },
      {
        "date": "2026-01-30",
        "close": 57.450001,
        "direction_boundary": 60.200001,
        "core_momentum": -0.045681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44459
      },
      {
        "date": "2026-02-06",
        "close": 58.549999,
        "direction_boundary": 60.599998,
        "core_momentum": -0.033828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443537
      },
      {
        "date": "2026-02-13",
        "close": 61.700001,
        "direction_boundary": 53.599998,
        "core_momentum": 0.151119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437826
      },
      {
        "date": "2026-02-20",
        "close": 63.099998,
        "direction_boundary": 52.0,
        "core_momentum": 0.213461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417387
      },
      {
        "date": "2026-02-27",
        "close": 61.5,
        "direction_boundary": 51.5,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407387
      },
      {
        "date": "2026-03-06",
        "close": 58.299999,
        "direction_boundary": 51.5,
        "core_momentum": 0.132039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41506
      },
      {
        "date": "2026-03-13",
        "close": 60.599998,
        "direction_boundary": 51.099998,
        "core_momentum": 0.18591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41779
      },
      {
        "date": "2026-03-20",
        "close": 56.349998,
        "direction_boundary": 55.0,
        "core_momentum": 0.024545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431531
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "direction_boundary": 54.099998,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434926
      },
      {
        "date": "2026-04-03",
        "close": 56.700001,
        "direction_boundary": 48.450001,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434916
      },
      {
        "date": "2026-04-10",
        "close": 61.900002,
        "direction_boundary": 52.75,
        "core_momentum": 0.17346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450739
      },
      {
        "date": "2026-04-17",
        "close": 59.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429637
      },
      {
        "date": "2026-04-24",
        "close": 61.400002,
        "direction_boundary": 53.200001,
        "core_momentum": 0.154135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431356
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430038
      },
      {
        "date": "2026-05-08",
        "close": 67.449997,
        "direction_boundary": 50.799999,
        "core_momentum": 0.327756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412674
      },
      {
        "date": "2026-05-15",
        "close": 68.0,
        "direction_boundary": 50.950001,
        "core_momentum": 0.334642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406903
      },
      {
        "date": "2026-05-22",
        "close": 61.900002,
        "direction_boundary": 50.0,
        "core_momentum": 0.238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371776
      },
      {
        "date": "2026-05-29",
        "close": 59.349998,
        "direction_boundary": 51.049999,
        "core_momentum": 0.162586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357103
      },
      {
        "date": "2026-06-05",
        "close": 57.200001,
        "direction_boundary": 53.549999,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357537
      },
      {
        "date": "2026-06-12",
        "close": 53.450001,
        "direction_boundary": 53.75,
        "core_momentum": -0.005581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371372
      },
      {
        "date": "2026-06-19",
        "close": 52.75,
        "direction_boundary": 52.700001,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372253
      },
      {
        "date": "2026-06-26",
        "close": 53.25,
        "direction_boundary": 50.849998,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371642
      },
      {
        "date": "2026-07-03",
        "close": 57.549999,
        "direction_boundary": 50.700001,
        "core_momentum": 0.135108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385321
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "direction_boundary": 51.450001,
        "core_momentum": 0.068999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384956
      },
      {
        "date": "2026-07-17",
        "close": 56.849998,
        "direction_boundary": 53.200001,
        "core_momentum": 0.068609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370182
      },
      {
        "date": "2026-07-24",
        "close": 54.650002,
        "direction_boundary": 55.799999,
        "core_momentum": -0.020609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369496
      },
      {
        "date": "2026-07-31",
        "close": 53.549999,
        "direction_boundary": 52.650002,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352202
      },
      {
        "date": "2026-08-07",
        "close": 56.150002,
        "direction_boundary": 54.25,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.220001,
        "volume": 498672
      },
      {
        "date": "2023-08-25",
        "close": 37.580002,
        "volume": 979905
      },
      {
        "date": "2023-09-01",
        "close": 40.5,
        "volume": 992753
      },
      {
        "date": "2023-09-08",
        "close": 37.66,
        "volume": 601555
      },
      {
        "date": "2023-09-15",
        "close": 37.959999,
        "volume": 1270795
      },
      {
        "date": "2023-09-22",
        "close": 37.580002,
        "volume": 534406
      },
      {
        "date": "2023-09-29",
        "close": 36.419998,
        "volume": 653722
      },
      {
        "date": "2023-10-06",
        "close": 35.099998,
        "volume": 868402
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "volume": 753355
      },
      {
        "date": "2023-10-20",
        "close": 35.5,
        "volume": 1233795
      },
      {
        "date": "2023-10-27",
        "close": 35.619999,
        "volume": 1387613
      },
      {
        "date": "2023-11-03",
        "close": 35.48,
        "volume": 1257412
      },
      {
        "date": "2023-11-10",
        "close": 34.380001,
        "volume": 1373581
      },
      {
        "date": "2023-11-17",
        "close": 34.18,
        "volume": 1214612
      },
      {
        "date": "2023-11-24",
        "close": 34.540001,
        "volume": 1205105
      },
      {
        "date": "2023-12-01",
        "close": 34.139999,
        "volume": 1182688
      },
      {
        "date": "2023-12-08",
        "close": 35.5,
        "volume": 1162709
      },
      {
        "date": "2023-12-15",
        "close": 40.68,
        "volume": 1375595
      },
      {
        "date": "2023-12-22",
        "close": 46.900002,
        "volume": 3899583
      },
      {
        "date": "2023-12-29",
        "close": 46.919998,
        "volume": 810602
      },
      {
        "date": "2024-01-05",
        "close": 47.099998,
        "volume": 1254104
      },
      {
        "date": "2024-01-12",
        "close": 46.919998,
        "volume": 1643050
      },
      {
        "date": "2024-01-19",
        "close": 48.080002,
        "volume": 1484853
      },
      {
        "date": "2024-01-26",
        "close": 47.0,
        "volume": 1215584
      },
      {
        "date": "2024-02-02",
        "close": 48.220001,
        "volume": 1373072
      },
      {
        "date": "2024-02-09",
        "close": 47.360001,
        "volume": 1329717
      },
      {
        "date": "2024-02-16",
        "close": 44.599998,
        "volume": 41320264
      },
      {
        "date": "2024-02-23",
        "close": 44.18,
        "volume": 1547638
      },
      {
        "date": "2024-03-01",
        "close": 46.400002,
        "volume": 1727408
      },
      {
        "date": "2024-03-08",
        "close": 46.619999,
        "volume": 1560417
      },
      {
        "date": "2024-03-15",
        "close": 46.66,
        "volume": 10332116
      },
      {
        "date": "2024-03-22",
        "close": 46.259998,
        "volume": 1193282
      },
      {
        "date": "2024-03-29",
        "close": 53.099998,
        "volume": 2171391
      },
      {
        "date": "2024-04-05",
        "close": 51.200001,
        "volume": 1286203
      },
      {
        "date": "2024-04-12",
        "close": 51.5,
        "volume": 1303297
      },
      {
        "date": "2024-04-19",
        "close": 49.0,
        "volume": 1031789
      },
      {
        "date": "2024-04-26",
        "close": 52.200001,
        "volume": 1641263
      },
      {
        "date": "2024-05-03",
        "close": 52.299999,
        "volume": 1730371
      },
      {
        "date": "2024-05-10",
        "close": 53.099998,
        "volume": 1787067
      },
      {
        "date": "2024-05-17",
        "close": 55.5,
        "volume": 2218245
      },
      {
        "date": "2024-05-24",
        "close": 62.5,
        "volume": 2773516
      },
      {
        "date": "2024-05-31",
        "close": 65.5,
        "volume": 4890744
      },
      {
        "date": "2024-06-07",
        "close": 63.599998,
        "volume": 15121086
      },
      {
        "date": "2024-06-14",
        "close": 63.299999,
        "volume": 2227947
      },
      {
        "date": "2024-06-21",
        "close": 63.900002,
        "volume": 1743878
      },
      {
        "date": "2024-06-28",
        "close": 67.400002,
        "volume": 2115148
      },
      {
        "date": "2024-07-05",
        "close": 68.199997,
        "volume": 1291024
      },
      {
        "date": "2024-07-12",
        "close": 68.300003,
        "volume": 974820
      },
      {
        "date": "2024-07-19",
        "close": 67.0,
        "volume": 760005
      },
      {
        "date": "2024-07-26",
        "close": 71.0,
        "volume": 1125263
      },
      {
        "date": "2024-08-02",
        "close": 66.699997,
        "volume": 1482560
      },
      {
        "date": "2024-08-09",
        "close": 68.199997,
        "volume": 1511593
      },
      {
        "date": "2024-08-16",
        "close": 70.099998,
        "volume": 1091525
      },
      {
        "date": "2024-08-23",
        "close": 71.099998,
        "volume": 1568490
      },
      {
        "date": "2024-08-30",
        "close": 70.300003,
        "volume": 1847581
      },
      {
        "date": "2024-09-06",
        "close": 66.699997,
        "volume": 1438177
      },
      {
        "date": "2024-09-13",
        "close": 70.5,
        "volume": 807673
      },
      {
        "date": "2024-09-20",
        "close": 70.699997,
        "volume": 2801409
      },
      {
        "date": "2024-09-27",
        "close": 72.599998,
        "volume": 1583016
      },
      {
        "date": "2024-10-04",
        "close": 75.400002,
        "volume": 3935066
      },
      {
        "date": "2024-10-11",
        "close": 76.300003,
        "volume": 915679
      },
      {
        "date": "2024-10-18",
        "close": 74.199997,
        "volume": 1837927
      },
      {
        "date": "2024-10-25",
        "close": 75.199997,
        "volume": 2651059
      },
      {
        "date": "2024-11-01",
        "close": 74.0,
        "volume": 1832280
      },
      {
        "date": "2024-11-08",
        "close": 69.199997,
        "volume": 2020434
      },
      {
        "date": "2024-11-15",
        "close": 66.900002,
        "volume": 2282261
      },
      {
        "date": "2024-11-22",
        "close": 66.5,
        "volume": 1998885
      },
      {
        "date": "2024-11-29",
        "close": 67.800003,
        "volume": 2462554
      },
      {
        "date": "2024-12-06",
        "close": 67.400002,
        "volume": 1540737
      },
      {
        "date": "2024-12-13",
        "close": 64.800003,
        "volume": 1124740
      },
      {
        "date": "2024-12-20",
        "close": 63.599998,
        "volume": 1985271
      },
      {
        "date": "2024-12-27",
        "close": 64.199997,
        "volume": 293700
      },
      {
        "date": "2025-01-03",
        "close": 65.800003,
        "volume": 472637
      },
      {
        "date": "2025-01-10",
        "close": 62.200001,
        "volume": 1310016
      },
      {
        "date": "2025-01-17",
        "close": 57.400002,
        "volume": 2998096
      },
      {
        "date": "2025-01-24",
        "close": 56.799999,
        "volume": 2522165
      },
      {
        "date": "2025-01-31",
        "close": 60.200001,
        "volume": 1416277
      },
      {
        "date": "2025-02-07",
        "close": 60.599998,
        "volume": 3258701
      },
      {
        "date": "2025-02-14",
        "close": 53.599998,
        "volume": 2418975
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "volume": 1591359
      },
      {
        "date": "2025-02-28",
        "close": 51.5,
        "volume": 2047674
      },
      {
        "date": "2025-03-07",
        "close": 51.5,
        "volume": 2626931
      },
      {
        "date": "2025-03-14",
        "close": 51.099998,
        "volume": 1689277
      },
      {
        "date": "2025-03-21",
        "close": 55.0,
        "volume": 3783132
      },
      {
        "date": "2025-03-28",
        "close": 54.099998,
        "volume": 3325921
      },
      {
        "date": "2025-04-04",
        "close": 48.450001,
        "volume": 3091792
      },
      {
        "date": "2025-04-11",
        "close": 52.75,
        "volume": 3216365
      },
      {
        "date": "2025-04-18",
        "close": 54.0,
        "volume": 417402
      },
      {
        "date": "2025-04-25",
        "close": 53.200001,
        "volume": 937828
      },
      {
        "date": "2025-05-02",
        "close": 56.5,
        "volume": 1097996
      },
      {
        "date": "2025-05-09",
        "close": 50.799999,
        "volume": 3662444
      },
      {
        "date": "2025-05-16",
        "close": 50.950001,
        "volume": 2125941
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 3865163
      },
      {
        "date": "2025-05-30",
        "close": 51.049999,
        "volume": 3024431
      },
      {
        "date": "2025-06-06",
        "close": 53.549999,
        "volume": 3155767
      },
      {
        "date": "2025-06-13",
        "close": 53.75,
        "volume": 1316075
      },
      {
        "date": "2025-06-20",
        "close": 52.700001,
        "volume": 2549489
      },
      {
        "date": "2025-06-27",
        "close": 50.849998,
        "volume": 1687807
      },
      {
        "date": "2025-07-04",
        "close": 50.700001,
        "volume": 4275599
      },
      {
        "date": "2025-07-11",
        "close": 51.450001,
        "volume": 1225156
      },
      {
        "date": "2025-07-18",
        "close": 53.200001,
        "volume": 1408021
      },
      {
        "date": "2025-07-25",
        "close": 55.799999,
        "volume": 1147582
      },
      {
        "date": "2025-08-01",
        "close": 52.650002,
        "volume": 1247417
      },
      {
        "date": "2025-08-08",
        "close": 54.25,
        "volume": 1366686
      },
      {
        "date": "2025-08-15",
        "close": 50.900002,
        "volume": 2271374
      },
      {
        "date": "2025-08-22",
        "close": 56.299999,
        "volume": 1957289
      },
      {
        "date": "2025-08-29",
        "close": 52.700001,
        "volume": 3625607
      },
      {
        "date": "2025-09-05",
        "close": 52.099998,
        "volume": 1328541
      },
      {
        "date": "2025-09-12",
        "close": 52.349998,
        "volume": 3791792
      },
      {
        "date": "2025-09-19",
        "close": 52.049999,
        "volume": 2627009
      },
      {
        "date": "2025-09-26",
        "close": 50.950001,
        "volume": 1483768
      },
      {
        "date": "2025-10-03",
        "close": 53.5,
        "volume": 2169651
      },
      {
        "date": "2025-10-10",
        "close": 54.099998,
        "volume": 2152299
      },
      {
        "date": "2025-10-17",
        "close": 48.740002,
        "volume": 1817216
      },
      {
        "date": "2025-10-24",
        "close": 48.360001,
        "volume": 2027946
      },
      {
        "date": "2025-10-31",
        "close": 47.0,
        "volume": 3198481
      },
      {
        "date": "2025-11-07",
        "close": 43.419998,
        "volume": 2562795
      },
      {
        "date": "2025-11-14",
        "close": 46.34,
        "volume": 3539917
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "volume": 5677862
      },
      {
        "date": "2025-11-28",
        "close": 44.580002,
        "volume": 3884762
      },
      {
        "date": "2025-12-05",
        "close": 47.040001,
        "volume": 5991433
      },
      {
        "date": "2025-12-12",
        "close": 46.32,
        "volume": 2552767
      },
      {
        "date": "2025-12-19",
        "close": 46.68,
        "volume": 2687831
      },
      {
        "date": "2025-12-26",
        "close": 47.639999,
        "volume": 1751219
      },
      {
        "date": "2026-01-02",
        "close": 48.099998,
        "volume": 948762
      },
      {
        "date": "2026-01-09",
        "close": 50.900002,
        "volume": 1886185
      },
      {
        "date": "2026-01-16",
        "close": 55.299999,
        "volume": 3782483
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "volume": 1562619
      },
      {
        "date": "2026-01-30",
        "close": 57.450001,
        "volume": 4438036
      },
      {
        "date": "2026-02-06",
        "close": 58.549999,
        "volume": 2478478
      },
      {
        "date": "2026-02-13",
        "close": 61.700001,
        "volume": 1908957
      },
      {
        "date": "2026-02-20",
        "close": 63.099998,
        "volume": 1560265
      },
      {
        "date": "2026-02-27",
        "close": 61.5,
        "volume": 1770631
      },
      {
        "date": "2026-03-06",
        "close": 58.299999,
        "volume": 1759109
      },
      {
        "date": "2026-03-13",
        "close": 60.599998,
        "volume": 1699051
      },
      {
        "date": "2026-03-20",
        "close": 56.349998,
        "volume": 4002308
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "volume": 27926029
      },
      {
        "date": "2026-04-03",
        "close": 56.700001,
        "volume": 1945815
      },
      {
        "date": "2026-04-10",
        "close": 61.900002,
        "volume": 2318641
      },
      {
        "date": "2026-04-17",
        "close": 59.0,
        "volume": 2445533
      },
      {
        "date": "2026-04-24",
        "close": 61.400002,
        "volume": 2102883
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "volume": 2477044
      },
      {
        "date": "2026-05-08",
        "close": 67.449997,
        "volume": 2116318
      },
      {
        "date": "2026-05-15",
        "close": 68.0,
        "volume": 1461619
      },
      {
        "date": "2026-05-22",
        "close": 61.900002,
        "volume": 4756102
      },
      {
        "date": "2026-05-29",
        "close": 59.349998,
        "volume": 4854116
      },
      {
        "date": "2026-06-05",
        "close": 57.200001,
        "volume": 414644
      },
      {
        "date": "2026-06-12",
        "close": 53.450001,
        "volume": 304456
      },
      {
        "date": "2026-06-19",
        "close": 52.75,
        "volume": 1151442
      },
      {
        "date": "2026-06-26",
        "close": 53.25,
        "volume": 555597
      },
      {
        "date": "2026-07-03",
        "close": 57.549999,
        "volume": 427239
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "volume": 2611084
      },
      {
        "date": "2026-07-17",
        "close": 56.849998,
        "volume": 2678271
      },
      {
        "date": "2026-07-24",
        "close": 54.650002,
        "volume": 1616119
      },
      {
        "date": "2026-07-31",
        "close": 53.549999,
        "volume": 1363901
      },
      {
        "date": "2026-08-07",
        "close": 56.150002,
        "volume": 1193355
      }
    ],
    "sharemaestro_context": {
      "trend": 58.331667,
      "fair_value": 54.357564,
      "market_activity": -6.981341,
      "market_dynamics": -0.964905,
      "relative_strength": -7.601034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.058539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.001652,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.031503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181914,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.040359
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.160446
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.07109
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.152559
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.08671
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.008818
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.077725
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048553
      }
    ]
  }
}