{
  "ticker": {
    "uuid": "5afe6911-f4cd-4b22-8301-c17ecf624b72",
    "symbol": "300461",
    "name": "Tanac Automation Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.940001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.389999,
    "boundary_margin": 0.566454,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.039862,
    "volatility_stability": 0.6825,
    "risk_context": 0.0962,
    "current_regime": {
      "move": 0.674004,
      "interruption": -0.620321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.342,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.09,
        "direction_boundary": 14.73,
        "core_momentum": 0.295995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47055
      },
      {
        "date": "2023-08-04",
        "close": 18.18,
        "direction_boundary": 15.55,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476572
      },
      {
        "date": "2023-08-11",
        "close": 17.34,
        "direction_boundary": 15.93,
        "core_momentum": 0.088512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482324
      },
      {
        "date": "2023-08-18",
        "close": 17.469999,
        "direction_boundary": 15.54,
        "core_momentum": 0.124196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481655
      },
      {
        "date": "2023-08-25",
        "close": 16.559999,
        "direction_boundary": 16.23,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487481
      },
      {
        "date": "2023-09-01",
        "close": 21.440001,
        "direction_boundary": 16.02,
        "core_momentum": 0.338327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602001
      },
      {
        "date": "2023-09-08",
        "close": 20.9,
        "direction_boundary": 15.67,
        "core_momentum": 0.333759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604003
      },
      {
        "date": "2023-09-15",
        "close": 20.940001,
        "direction_boundary": 14.71,
        "core_momentum": 0.423521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604102
      },
      {
        "date": "2023-09-22",
        "close": 23.690001,
        "direction_boundary": 14.44,
        "core_momentum": 0.640582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615417
      },
      {
        "date": "2023-09-29",
        "close": 22.299999,
        "direction_boundary": 13.55,
        "core_momentum": 0.645756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621247
      },
      {
        "date": "2023-10-27",
        "close": 19.68,
        "direction_boundary": 13.85,
        "core_momentum": 0.420939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600701
      },
      {
        "date": "2023-11-03",
        "close": 21.5,
        "direction_boundary": 14.19,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613835
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "direction_boundary": 13.45,
        "core_momentum": 0.620818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612886
      },
      {
        "date": "2023-11-17",
        "close": 24.450001,
        "direction_boundary": 14.16,
        "core_momentum": 0.726695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616055
      },
      {
        "date": "2023-11-24",
        "close": 22.74,
        "direction_boundary": 14.02,
        "core_momentum": 0.621969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561755
      },
      {
        "date": "2023-12-01",
        "close": 21.23,
        "direction_boundary": 14.43,
        "core_momentum": 0.47124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562976
      },
      {
        "date": "2023-12-08",
        "close": 21.17,
        "direction_boundary": 13.82,
        "core_momentum": 0.531838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558267
      },
      {
        "date": "2023-12-15",
        "close": 21.469999,
        "direction_boundary": 14.16,
        "core_momentum": 0.516243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557199
      },
      {
        "date": "2023-12-22",
        "close": 23.200001,
        "direction_boundary": 14.35,
        "core_momentum": 0.616725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567513
      },
      {
        "date": "2023-12-29",
        "close": 25.889999,
        "direction_boundary": 14.69,
        "core_momentum": 0.762423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586517
      },
      {
        "date": "2024-01-05",
        "close": 23.34,
        "direction_boundary": 13.83,
        "core_momentum": 0.687636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602668
      },
      {
        "date": "2024-01-12",
        "close": 22.860001,
        "direction_boundary": 13.73,
        "core_momentum": 0.664967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588123
      },
      {
        "date": "2024-01-19",
        "close": 23.76,
        "direction_boundary": 14.03,
        "core_momentum": 0.693514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586902
      },
      {
        "date": "2024-01-26",
        "close": 21.719999,
        "direction_boundary": 13.74,
        "core_momentum": 0.580786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596877
      },
      {
        "date": "2024-02-02",
        "close": 15.61,
        "direction_boundary": 14.21,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748927
      },
      {
        "date": "2024-02-09",
        "close": 12.98,
        "direction_boundary": 14.7,
        "core_momentum": -0.117007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786503
      },
      {
        "date": "2024-02-23",
        "close": 17.219999,
        "direction_boundary": 15.0,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884666
      },
      {
        "date": "2024-03-01",
        "close": 17.200001,
        "direction_boundary": 14.82,
        "core_momentum": 0.160594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884596
      },
      {
        "date": "2024-03-08",
        "close": 17.08,
        "direction_boundary": 15.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88138
      },
      {
        "date": "2024-03-15",
        "close": 17.73,
        "direction_boundary": 15.7,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802192
      },
      {
        "date": "2024-03-22",
        "close": 17.790001,
        "direction_boundary": 15.68,
        "core_momentum": 0.134566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801881
      },
      {
        "date": "2024-03-29",
        "close": 17.530001,
        "direction_boundary": 15.92,
        "core_momentum": 0.101131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801877
      },
      {
        "date": "2024-04-05",
        "close": 17.299999,
        "direction_boundary": 17.360001,
        "core_momentum": -0.003456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779573
      },
      {
        "date": "2024-04-12",
        "close": 17.08,
        "direction_boundary": 16.879999,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776453
      },
      {
        "date": "2024-04-19",
        "close": 14.63,
        "direction_boundary": 17.02,
        "core_momentum": -0.140423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801922
      },
      {
        "date": "2024-04-26",
        "close": 14.93,
        "direction_boundary": 18.85,
        "core_momentum": -0.207958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803384
      },
      {
        "date": "2024-05-03",
        "close": 15.32,
        "direction_boundary": 21.200001,
        "core_momentum": -0.277359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797289
      },
      {
        "date": "2024-05-10",
        "close": 14.52,
        "direction_boundary": 21.059999,
        "core_momentum": -0.310541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786605
      },
      {
        "date": "2024-05-17",
        "close": 15.26,
        "direction_boundary": 21.66,
        "core_momentum": -0.295476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790805
      },
      {
        "date": "2024-05-24",
        "close": 14.25,
        "direction_boundary": 19.66,
        "core_momentum": -0.275178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771877
      },
      {
        "date": "2024-05-31",
        "close": 14.54,
        "direction_boundary": 23.950001,
        "core_momentum": -0.392902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770148
      },
      {
        "date": "2024-06-07",
        "close": 12.27,
        "direction_boundary": 22.48,
        "core_momentum": -0.454181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795975
      },
      {
        "date": "2024-06-14",
        "close": 12.83,
        "direction_boundary": 23.59,
        "core_momentum": -0.456125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800858
      },
      {
        "date": "2024-06-21",
        "close": 15.6,
        "direction_boundary": 22.82,
        "core_momentum": -0.316389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853728
      },
      {
        "date": "2024-06-28",
        "close": 22.299999,
        "direction_boundary": 23.25,
        "core_momentum": -0.04086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989907
      },
      {
        "date": "2024-07-05",
        "close": 17.27,
        "direction_boundary": 23.93,
        "core_momentum": -0.278312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036356
      },
      {
        "date": "2024-07-12",
        "close": 17.02,
        "direction_boundary": 24.790001,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028541
      },
      {
        "date": "2024-07-19",
        "close": 19.559999,
        "direction_boundary": 22.52,
        "core_momentum": -0.131439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049538
      },
      {
        "date": "2024-07-26",
        "close": 17.040001,
        "direction_boundary": 21.57,
        "core_momentum": -0.210014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062997
      },
      {
        "date": "2024-08-02",
        "close": 16.6,
        "direction_boundary": 20.540001,
        "core_momentum": -0.191821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057429
      },
      {
        "date": "2024-08-09",
        "close": 15.61,
        "direction_boundary": 19.09,
        "core_momentum": -0.182294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955538
      },
      {
        "date": "2024-08-16",
        "close": 18.74,
        "direction_boundary": 18.18,
        "core_momentum": 0.030803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949415
      },
      {
        "date": "2024-08-23",
        "close": 19.59,
        "direction_boundary": 17.34,
        "core_momentum": 0.129758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868692
      },
      {
        "date": "2024-08-30",
        "close": 19.6,
        "direction_boundary": 17.469999,
        "core_momentum": 0.121923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868671
      },
      {
        "date": "2024-09-06",
        "close": 17.35,
        "direction_boundary": 16.559999,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886297
      },
      {
        "date": "2024-09-13",
        "close": 16.469999,
        "direction_boundary": 21.440001,
        "core_momentum": -0.23181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887554
      },
      {
        "date": "2024-09-20",
        "close": 16.34,
        "direction_boundary": 20.9,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887534
      },
      {
        "date": "2024-09-27",
        "close": 18.690001,
        "direction_boundary": 20.940001,
        "core_momentum": -0.10745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907544
      },
      {
        "date": "2024-10-04",
        "close": 21.469999,
        "direction_boundary": 23.690001,
        "core_momentum": -0.093711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926538
      },
      {
        "date": "2024-10-11",
        "close": 20.280001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.090583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930574
      },
      {
        "date": "2024-10-18",
        "close": 20.959999,
        "direction_boundary": 22.07,
        "core_momentum": -0.050295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901399
      },
      {
        "date": "2024-10-25",
        "close": 22.99,
        "direction_boundary": 21.559999,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907963
      },
      {
        "date": "2024-11-01",
        "close": 21.030001,
        "direction_boundary": 19.68,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919545
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "direction_boundary": 21.5,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918064
      },
      {
        "date": "2024-11-15",
        "close": 22.5,
        "direction_boundary": 21.799999,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917278
      },
      {
        "date": "2024-11-22",
        "close": 20.610001,
        "direction_boundary": 24.450001,
        "core_momentum": -0.157055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921161
      },
      {
        "date": "2024-11-29",
        "close": 21.299999,
        "direction_boundary": 22.74,
        "core_momentum": -0.063325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921497
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "direction_boundary": 21.23,
        "core_momentum": 0.078662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885034
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "direction_boundary": 21.17,
        "core_momentum": 0.048654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887723
      },
      {
        "date": "2024-12-20",
        "close": 21.84,
        "direction_boundary": 21.469999,
        "core_momentum": 0.017233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852394
      },
      {
        "date": "2024-12-27",
        "close": 19.389999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.164224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711862
      },
      {
        "date": "2025-01-03",
        "close": 16.91,
        "direction_boundary": 25.889999,
        "core_momentum": -0.346852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644201
      },
      {
        "date": "2025-01-10",
        "close": 17.379999,
        "direction_boundary": 23.34,
        "core_momentum": -0.255356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645037
      },
      {
        "date": "2025-01-17",
        "close": 17.969999,
        "direction_boundary": 22.860001,
        "core_momentum": -0.213911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6157
      },
      {
        "date": "2025-01-24",
        "close": 18.25,
        "direction_boundary": 23.76,
        "core_momentum": -0.231902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58456
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "direction_boundary": 21.719999,
        "core_momentum": -0.194291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586525
      },
      {
        "date": "2025-02-07",
        "close": 19.309999,
        "direction_boundary": 15.61,
        "core_momentum": 0.237027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593765
      },
      {
        "date": "2025-02-14",
        "close": 19.65,
        "direction_boundary": 12.98,
        "core_momentum": 0.513867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538219
      },
      {
        "date": "2025-02-21",
        "close": 20.9,
        "direction_boundary": 17.219999,
        "core_momentum": 0.213705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541481
      },
      {
        "date": "2025-02-28",
        "close": 21.23,
        "direction_boundary": 17.200001,
        "core_momentum": 0.234302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541778
      },
      {
        "date": "2025-03-07",
        "close": 20.620001,
        "direction_boundary": 17.08,
        "core_momentum": 0.20726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513501
      },
      {
        "date": "2025-03-14",
        "close": 20.290001,
        "direction_boundary": 17.73,
        "core_momentum": 0.144388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507673
      },
      {
        "date": "2025-03-21",
        "close": 25.6,
        "direction_boundary": 17.790001,
        "core_momentum": 0.439011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59458
      },
      {
        "date": "2025-03-28",
        "close": 21.809999,
        "direction_boundary": 17.530001,
        "core_momentum": 0.244153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618409
      },
      {
        "date": "2025-04-04",
        "close": 20.120001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.163006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598742
      },
      {
        "date": "2025-04-11",
        "close": 17.75,
        "direction_boundary": 17.08,
        "core_momentum": 0.039227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618354
      },
      {
        "date": "2025-04-18",
        "close": 17.780001,
        "direction_boundary": 14.63,
        "core_momentum": 0.215311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616016
      },
      {
        "date": "2025-04-25",
        "close": 18.66,
        "direction_boundary": 14.93,
        "core_momentum": 0.249833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604801
      },
      {
        "date": "2025-05-02",
        "close": 18.790001,
        "direction_boundary": 15.32,
        "core_momentum": 0.226501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593611
      },
      {
        "date": "2025-05-09",
        "close": 19.73,
        "direction_boundary": 14.52,
        "core_momentum": 0.358815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588497
      },
      {
        "date": "2025-05-16",
        "close": 19.25,
        "direction_boundary": 15.26,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589109
      },
      {
        "date": "2025-05-23",
        "close": 20.379999,
        "direction_boundary": 14.25,
        "core_momentum": 0.430175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583115
      },
      {
        "date": "2025-05-30",
        "close": 19.450001,
        "direction_boundary": 14.54,
        "core_momentum": 0.337689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584458
      },
      {
        "date": "2025-06-06",
        "close": 19.74,
        "direction_boundary": 12.27,
        "core_momentum": 0.608802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574871
      },
      {
        "date": "2025-06-13",
        "close": 19.030001,
        "direction_boundary": 12.83,
        "core_momentum": 0.483242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575415
      },
      {
        "date": "2025-06-20",
        "close": 18.469999,
        "direction_boundary": 15.6,
        "core_momentum": 0.183974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57621
      },
      {
        "date": "2025-06-27",
        "close": 19.790001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.112556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56157
      },
      {
        "date": "2025-07-04",
        "close": 19.84,
        "direction_boundary": 17.27,
        "core_momentum": 0.148813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525342
      },
      {
        "date": "2025-07-11",
        "close": 19.879999,
        "direction_boundary": 17.02,
        "core_momentum": 0.168038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524466
      },
      {
        "date": "2025-07-18",
        "close": 20.299999,
        "direction_boundary": 19.559999,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523408
      },
      {
        "date": "2025-07-25",
        "close": 20.5,
        "direction_boundary": 17.040001,
        "core_momentum": 0.203052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523234
      },
      {
        "date": "2025-08-01",
        "close": 20.389999,
        "direction_boundary": 16.6,
        "core_momentum": 0.228313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519184
      },
      {
        "date": "2025-08-08",
        "close": 21.1,
        "direction_boundary": 15.61,
        "core_momentum": 0.351698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5037
      },
      {
        "date": "2025-08-15",
        "close": 21.34,
        "direction_boundary": 18.74,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50343
      },
      {
        "date": "2025-08-22",
        "close": 22.02,
        "direction_boundary": 19.59,
        "core_momentum": 0.124043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498113
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "direction_boundary": 19.6,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503256
      },
      {
        "date": "2025-09-05",
        "close": 20.799999,
        "direction_boundary": 17.35,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501623
      },
      {
        "date": "2025-09-12",
        "close": 20.48,
        "direction_boundary": 16.469999,
        "core_momentum": 0.243473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501582
      },
      {
        "date": "2025-09-19",
        "close": 19.66,
        "direction_boundary": 16.34,
        "core_momentum": 0.203182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376152
      },
      {
        "date": "2025-09-26",
        "close": 19.15,
        "direction_boundary": 18.690001,
        "core_momentum": 0.024612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309175
      },
      {
        "date": "2025-10-03",
        "close": 19.120001,
        "direction_boundary": 21.469999,
        "core_momentum": -0.109455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289284
      },
      {
        "date": "2025-10-10",
        "close": 18.73,
        "direction_boundary": 20.280001,
        "core_momentum": -0.07643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230429
      },
      {
        "date": "2025-10-17",
        "close": 17.610001,
        "direction_boundary": 20.959999,
        "core_momentum": -0.159828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2025-10-24",
        "close": 19.73,
        "direction_boundary": 22.99,
        "core_momentum": -0.141801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286102
      },
      {
        "date": "2025-10-31",
        "close": 20.92,
        "direction_boundary": 21.030001,
        "core_momentum": -0.005231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296598
      },
      {
        "date": "2025-11-07",
        "close": 20.040001,
        "direction_boundary": 22.6,
        "core_momentum": -0.113274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296254
      },
      {
        "date": "2025-11-14",
        "close": 20.83,
        "direction_boundary": 22.5,
        "core_momentum": -0.074222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298468
      },
      {
        "date": "2025-11-21",
        "close": 19.49,
        "direction_boundary": 20.610001,
        "core_momentum": -0.054343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302891
      },
      {
        "date": "2025-11-28",
        "close": 20.77,
        "direction_boundary": 21.299999,
        "core_momentum": -0.024883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308697
      },
      {
        "date": "2025-12-05",
        "close": 20.75,
        "direction_boundary": 22.9,
        "core_momentum": -0.093886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308217
      },
      {
        "date": "2025-12-12",
        "close": 19.93,
        "direction_boundary": 22.200001,
        "core_momentum": -0.102252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309181
      },
      {
        "date": "2025-12-19",
        "close": 19.280001,
        "direction_boundary": 21.84,
        "core_momentum": -0.117216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309887
      },
      {
        "date": "2025-12-26",
        "close": 19.24,
        "direction_boundary": 19.389999,
        "core_momentum": -0.007736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29426
      },
      {
        "date": "2026-01-02",
        "close": 19.08,
        "direction_boundary": 16.91,
        "core_momentum": 0.128326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29438
      },
      {
        "date": "2026-01-09",
        "close": 19.59,
        "direction_boundary": 17.379999,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29689
      },
      {
        "date": "2026-01-16",
        "close": 20.440001,
        "direction_boundary": 17.969999,
        "core_momentum": 0.137451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301481
      },
      {
        "date": "2026-01-23",
        "close": 27.32,
        "direction_boundary": 18.25,
        "core_momentum": 0.496986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502696
      },
      {
        "date": "2026-01-30",
        "close": 34.310001,
        "direction_boundary": 17.5,
        "core_momentum": 0.960571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584774
      },
      {
        "date": "2026-02-06",
        "close": 50.57,
        "direction_boundary": 19.309999,
        "core_momentum": 1.61885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776301
      },
      {
        "date": "2026-02-13",
        "close": 54.700001,
        "direction_boundary": 19.65,
        "core_momentum": 1.783715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77803
      },
      {
        "date": "2026-02-27",
        "close": 53.299999,
        "direction_boundary": 20.9,
        "core_momentum": 1.550239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782785
      },
      {
        "date": "2026-03-06",
        "close": 61.25,
        "direction_boundary": 21.23,
        "core_momentum": 1.885068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785582
      },
      {
        "date": "2026-03-13",
        "close": 59.290001,
        "direction_boundary": 20.620001,
        "core_momentum": 1.875364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78977
      },
      {
        "date": "2026-03-20",
        "close": 44.919998,
        "direction_boundary": 20.290001,
        "core_momentum": 1.213898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902374
      },
      {
        "date": "2026-03-27",
        "close": 55.630001,
        "direction_boundary": 25.6,
        "core_momentum": 1.173047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930928
      },
      {
        "date": "2026-04-03",
        "close": 66.120003,
        "direction_boundary": 21.809999,
        "core_momentum": 2.031637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943416
      },
      {
        "date": "2026-04-10",
        "close": 74.800003,
        "direction_boundary": 20.120001,
        "core_momentum": 2.717694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946279
      },
      {
        "date": "2026-04-17",
        "close": 59.02,
        "direction_boundary": 17.75,
        "core_momentum": 2.32507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024049
      },
      {
        "date": "2026-04-24",
        "close": 59.110001,
        "direction_boundary": 17.780001,
        "core_momentum": 2.324522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014698
      },
      {
        "date": "2026-05-01",
        "close": 52.779999,
        "direction_boundary": 18.66,
        "core_momentum": 1.82851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033318
      },
      {
        "date": "2026-05-08",
        "close": 59.240002,
        "direction_boundary": 18.790001,
        "core_momentum": 2.152741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038599
      },
      {
        "date": "2026-05-15",
        "close": 53.970001,
        "direction_boundary": 19.73,
        "core_momentum": 1.735428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048903
      },
      {
        "date": "2026-05-22",
        "close": 49.720001,
        "direction_boundary": 19.25,
        "core_momentum": 1.582857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062044
      },
      {
        "date": "2026-05-29",
        "close": 48.32,
        "direction_boundary": 20.379999,
        "core_momentum": 1.370952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056191
      },
      {
        "date": "2026-06-05",
        "close": 48.549999,
        "direction_boundary": 19.450001,
        "core_momentum": 1.496144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056147
      },
      {
        "date": "2026-06-12",
        "close": 42.200001,
        "direction_boundary": 19.74,
        "core_momentum": 1.137791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082329
      },
      {
        "date": "2026-06-19",
        "close": 41.599998,
        "direction_boundary": 19.030001,
        "core_momentum": 1.186022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079678
      },
      {
        "date": "2026-06-26",
        "close": 37.919998,
        "direction_boundary": 18.469999,
        "core_momentum": 1.053059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089552
      },
      {
        "date": "2026-07-03",
        "close": 40.5,
        "direction_boundary": 19.790001,
        "core_momentum": 1.046488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090119
      },
      {
        "date": "2026-07-10",
        "close": 35.43,
        "direction_boundary": 19.84,
        "core_momentum": 0.785786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112269
      },
      {
        "date": "2026-07-17",
        "close": 29.209999,
        "direction_boundary": 19.879999,
        "core_momentum": 0.469316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152161
      },
      {
        "date": "2026-07-24",
        "close": 28.4,
        "direction_boundary": 20.299999,
        "core_momentum": 0.399015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152998
      },
      {
        "date": "2026-07-31",
        "close": 29.4,
        "direction_boundary": 20.5,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082294
      },
      {
        "date": "2026-08-07",
        "close": 31.940001,
        "direction_boundary": 20.389999,
        "core_momentum": 0.566454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039862
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.09,
        "volume": 10289300
      },
      {
        "date": "2023-08-04",
        "close": 18.18,
        "volume": 12877667
      },
      {
        "date": "2023-08-11",
        "close": 17.34,
        "volume": 6326727
      },
      {
        "date": "2023-08-18",
        "close": 17.469999,
        "volume": 5414254
      },
      {
        "date": "2023-08-25",
        "close": 16.559999,
        "volume": 6163385
      },
      {
        "date": "2023-09-01",
        "close": 21.440001,
        "volume": 27795808
      },
      {
        "date": "2023-09-08",
        "close": 20.9,
        "volume": 26266144
      },
      {
        "date": "2023-09-15",
        "close": 20.940001,
        "volume": 20394720
      },
      {
        "date": "2023-09-22",
        "close": 23.690001,
        "volume": 23086404
      },
      {
        "date": "2023-09-29",
        "close": 22.299999,
        "volume": 16732364
      },
      {
        "date": "2023-10-13",
        "close": 22.07,
        "volume": 18204467
      },
      {
        "date": "2023-10-20",
        "close": 21.559999,
        "volume": 9466464
      },
      {
        "date": "2023-10-27",
        "close": 19.68,
        "volume": 10503164
      },
      {
        "date": "2023-11-03",
        "close": 21.5,
        "volume": 10733461
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "volume": 10244308
      },
      {
        "date": "2023-11-17",
        "close": 24.450001,
        "volume": 18434985
      },
      {
        "date": "2023-11-24",
        "close": 22.74,
        "volume": 20185841
      },
      {
        "date": "2023-12-01",
        "close": 21.23,
        "volume": 25996169
      },
      {
        "date": "2023-12-08",
        "close": 21.17,
        "volume": 8703411
      },
      {
        "date": "2023-12-15",
        "close": 21.469999,
        "volume": 8329426
      },
      {
        "date": "2023-12-22",
        "close": 23.200001,
        "volume": 25832473
      },
      {
        "date": "2023-12-29",
        "close": 25.889999,
        "volume": 59741024
      },
      {
        "date": "2024-01-05",
        "close": 23.34,
        "volume": 22570695
      },
      {
        "date": "2024-01-12",
        "close": 22.860001,
        "volume": 20708147
      },
      {
        "date": "2024-01-19",
        "close": 23.76,
        "volume": 22942185
      },
      {
        "date": "2024-01-26",
        "close": 21.719999,
        "volume": 15895298
      },
      {
        "date": "2024-02-02",
        "close": 15.61,
        "volume": 22265113
      },
      {
        "date": "2024-02-09",
        "close": 12.98,
        "volume": 29421848
      },
      {
        "date": "2024-02-23",
        "close": 17.219999,
        "volume": 29513459
      },
      {
        "date": "2024-03-01",
        "close": 17.200001,
        "volume": 36388722
      },
      {
        "date": "2024-03-08",
        "close": 17.08,
        "volume": 21934130
      },
      {
        "date": "2024-03-15",
        "close": 17.73,
        "volume": 18679001
      },
      {
        "date": "2024-03-22",
        "close": 17.790001,
        "volume": 16192118
      },
      {
        "date": "2024-03-29",
        "close": 17.530001,
        "volume": 15849891
      },
      {
        "date": "2024-04-05",
        "close": 17.299999,
        "volume": 9188208
      },
      {
        "date": "2024-04-12",
        "close": 17.08,
        "volume": 43702241
      },
      {
        "date": "2024-04-19",
        "close": 14.63,
        "volume": 25060004
      },
      {
        "date": "2024-04-26",
        "close": 14.93,
        "volume": 12057941
      },
      {
        "date": "2024-05-03",
        "close": 15.32,
        "volume": 4707367
      },
      {
        "date": "2024-05-10",
        "close": 14.52,
        "volume": 11935880
      },
      {
        "date": "2024-05-17",
        "close": 15.26,
        "volume": 10021116
      },
      {
        "date": "2024-05-24",
        "close": 14.25,
        "volume": 9925300
      },
      {
        "date": "2024-05-31",
        "close": 14.54,
        "volume": 13367257
      },
      {
        "date": "2024-06-07",
        "close": 12.27,
        "volume": 12293720
      },
      {
        "date": "2024-06-14",
        "close": 12.83,
        "volume": 7169900
      },
      {
        "date": "2024-06-21",
        "close": 15.6,
        "volume": 55539485
      },
      {
        "date": "2024-06-28",
        "close": 22.299999,
        "volume": 66060481
      },
      {
        "date": "2024-07-05",
        "close": 17.27,
        "volume": 114898828
      },
      {
        "date": "2024-07-12",
        "close": 17.02,
        "volume": 67489555
      },
      {
        "date": "2024-07-19",
        "close": 19.559999,
        "volume": 73966052
      },
      {
        "date": "2024-07-26",
        "close": 17.040001,
        "volume": 53233765
      },
      {
        "date": "2024-08-02",
        "close": 16.6,
        "volume": 41981520
      },
      {
        "date": "2024-08-09",
        "close": 15.61,
        "volume": 21009999
      },
      {
        "date": "2024-08-16",
        "close": 18.74,
        "volume": 41925646
      },
      {
        "date": "2024-08-23",
        "close": 19.59,
        "volume": 85301664
      },
      {
        "date": "2024-08-30",
        "close": 19.6,
        "volume": 67606609
      },
      {
        "date": "2024-09-06",
        "close": 17.35,
        "volume": 39733570
      },
      {
        "date": "2024-09-13",
        "close": 16.469999,
        "volume": 17436840
      },
      {
        "date": "2024-09-20",
        "close": 16.34,
        "volume": 11443200
      },
      {
        "date": "2024-09-27",
        "close": 18.690001,
        "volume": 34362618
      },
      {
        "date": "2024-10-04",
        "close": 21.469999,
        "volume": 15022502
      },
      {
        "date": "2024-10-11",
        "close": 20.280001,
        "volume": 42683645
      },
      {
        "date": "2024-10-18",
        "close": 20.959999,
        "volume": 40649308
      },
      {
        "date": "2024-10-25",
        "close": 22.99,
        "volume": 56788598
      },
      {
        "date": "2024-11-01",
        "close": 21.030001,
        "volume": 54344774
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "volume": 35273013
      },
      {
        "date": "2024-11-15",
        "close": 22.5,
        "volume": 44716205
      },
      {
        "date": "2024-11-22",
        "close": 20.610001,
        "volume": 20793341
      },
      {
        "date": "2024-11-29",
        "close": 21.299999,
        "volume": 19392595
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "volume": 42360218
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "volume": 43923296
      },
      {
        "date": "2024-12-20",
        "close": 21.84,
        "volume": 26424430
      },
      {
        "date": "2024-12-27",
        "close": 19.389999,
        "volume": 17486865
      },
      {
        "date": "2025-01-03",
        "close": 16.91,
        "volume": 11680000
      },
      {
        "date": "2025-01-10",
        "close": 17.379999,
        "volume": 12571412
      },
      {
        "date": "2025-01-17",
        "close": 17.969999,
        "volume": 10179120
      },
      {
        "date": "2025-01-24",
        "close": 18.25,
        "volume": 11142140
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "volume": 2205210
      },
      {
        "date": "2025-02-07",
        "close": 19.309999,
        "volume": 10948788
      },
      {
        "date": "2025-02-14",
        "close": 19.65,
        "volume": 26339941
      },
      {
        "date": "2025-02-21",
        "close": 20.9,
        "volume": 23467442
      },
      {
        "date": "2025-02-28",
        "close": 21.23,
        "volume": 31842264
      },
      {
        "date": "2025-03-07",
        "close": 20.620001,
        "volume": 16408948
      },
      {
        "date": "2025-03-14",
        "close": 20.290001,
        "volume": 53469746
      },
      {
        "date": "2025-03-21",
        "close": 25.6,
        "volume": 57710310
      },
      {
        "date": "2025-03-28",
        "close": 21.809999,
        "volume": 43291680
      },
      {
        "date": "2025-04-04",
        "close": 20.120001,
        "volume": 22290003
      },
      {
        "date": "2025-04-11",
        "close": 17.75,
        "volume": 27274108
      },
      {
        "date": "2025-04-18",
        "close": 17.780001,
        "volume": 13363204
      },
      {
        "date": "2025-04-25",
        "close": 18.66,
        "volume": 14826180
      },
      {
        "date": "2025-05-02",
        "close": 18.790001,
        "volume": 6905720
      },
      {
        "date": "2025-05-09",
        "close": 19.73,
        "volume": 11859260
      },
      {
        "date": "2025-05-16",
        "close": 19.25,
        "volume": 15838800
      },
      {
        "date": "2025-05-23",
        "close": 20.379999,
        "volume": 30169426
      },
      {
        "date": "2025-05-30",
        "close": 19.450001,
        "volume": 25728580
      },
      {
        "date": "2025-06-06",
        "close": 19.74,
        "volume": 15104000
      },
      {
        "date": "2025-06-13",
        "close": 19.030001,
        "volume": 19263838
      },
      {
        "date": "2025-06-20",
        "close": 18.469999,
        "volume": 11130704
      },
      {
        "date": "2025-06-27",
        "close": 19.790001,
        "volume": 13510200
      },
      {
        "date": "2025-07-04",
        "close": 19.84,
        "volume": 12379228
      },
      {
        "date": "2025-07-11",
        "close": 19.879999,
        "volume": 9978210
      },
      {
        "date": "2025-07-18",
        "close": 20.299999,
        "volume": 13633625
      },
      {
        "date": "2025-07-25",
        "close": 20.5,
        "volume": 17315240
      },
      {
        "date": "2025-08-01",
        "close": 20.389999,
        "volume": 14993230
      },
      {
        "date": "2025-08-08",
        "close": 21.1,
        "volume": 15945160
      },
      {
        "date": "2025-08-15",
        "close": 21.34,
        "volume": 35224020
      },
      {
        "date": "2025-08-22",
        "close": 22.02,
        "volume": 37666822
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "volume": 38036790
      },
      {
        "date": "2025-09-05",
        "close": 20.799999,
        "volume": 17413338
      },
      {
        "date": "2025-09-12",
        "close": 20.48,
        "volume": 12294278
      },
      {
        "date": "2025-09-19",
        "close": 19.66,
        "volume": 14169320
      },
      {
        "date": "2025-09-26",
        "close": 19.15,
        "volume": 11683440
      },
      {
        "date": "2025-10-03",
        "close": 19.120001,
        "volume": 3719100
      },
      {
        "date": "2025-10-10",
        "close": 18.73,
        "volume": 5115580
      },
      {
        "date": "2025-10-17",
        "close": 17.610001,
        "volume": 10461900
      },
      {
        "date": "2025-10-24",
        "close": 19.73,
        "volume": 15185840
      },
      {
        "date": "2025-10-31",
        "close": 20.92,
        "volume": 38769956
      },
      {
        "date": "2025-11-07",
        "close": 20.040001,
        "volume": 14498680
      },
      {
        "date": "2025-11-14",
        "close": 20.83,
        "volume": 16546294
      },
      {
        "date": "2025-11-21",
        "close": 19.49,
        "volume": 11766860
      },
      {
        "date": "2025-11-28",
        "close": 20.77,
        "volume": 10114415
      },
      {
        "date": "2025-12-05",
        "close": 20.75,
        "volume": 9076672
      },
      {
        "date": "2025-12-12",
        "close": 19.93,
        "volume": 12369780
      },
      {
        "date": "2025-12-19",
        "close": 19.280001,
        "volume": 10420740
      },
      {
        "date": "2025-12-26",
        "close": 19.24,
        "volume": 9014500
      },
      {
        "date": "2026-01-02",
        "close": 19.08,
        "volume": 4973540
      },
      {
        "date": "2026-01-09",
        "close": 19.59,
        "volume": 16334654
      },
      {
        "date": "2026-01-16",
        "close": 20.440001,
        "volume": 16777296
      },
      {
        "date": "2026-01-23",
        "close": 27.32,
        "volume": 65787208
      },
      {
        "date": "2026-01-30",
        "close": 34.310001,
        "volume": 91959252
      },
      {
        "date": "2026-02-06",
        "close": 50.57,
        "volume": 58153165
      },
      {
        "date": "2026-02-13",
        "close": 54.700001,
        "volume": 73317150
      },
      {
        "date": "2026-02-27",
        "close": 53.299999,
        "volume": 37055361
      },
      {
        "date": "2026-03-06",
        "close": 61.25,
        "volume": 29996972
      },
      {
        "date": "2026-03-13",
        "close": 59.290001,
        "volume": 45135852
      },
      {
        "date": "2026-03-20",
        "close": 44.919998,
        "volume": 69136522
      },
      {
        "date": "2026-03-27",
        "close": 55.630001,
        "volume": 51262370
      },
      {
        "date": "2026-04-03",
        "close": 66.120003,
        "volume": 67349856
      },
      {
        "date": "2026-04-10",
        "close": 74.800003,
        "volume": 42822212
      },
      {
        "date": "2026-04-17",
        "close": 59.02,
        "volume": 60945095
      },
      {
        "date": "2026-04-24",
        "close": 59.110001,
        "volume": 64922995
      },
      {
        "date": "2026-05-01",
        "close": 52.779999,
        "volume": 38499840
      },
      {
        "date": "2026-05-08",
        "close": 59.240002,
        "volume": 34533037
      },
      {
        "date": "2026-05-15",
        "close": 53.970001,
        "volume": 62441973
      },
      {
        "date": "2026-05-22",
        "close": 49.720001,
        "volume": 67354940
      },
      {
        "date": "2026-05-29",
        "close": 48.32,
        "volume": 42204997
      },
      {
        "date": "2026-06-05",
        "close": 48.549999,
        "volume": 6812300
      },
      {
        "date": "2026-06-12",
        "close": 42.200001,
        "volume": 4311600
      },
      {
        "date": "2026-06-19",
        "close": 41.599998,
        "volume": 21522202
      },
      {
        "date": "2026-06-26",
        "close": 37.919998,
        "volume": 6045200
      },
      {
        "date": "2026-07-03",
        "close": 40.5,
        "volume": 8972909
      },
      {
        "date": "2026-07-10",
        "close": 35.43,
        "volume": 33382300
      },
      {
        "date": "2026-07-17",
        "close": 29.209999,
        "volume": 18629052
      },
      {
        "date": "2026-07-24",
        "close": 28.4,
        "volume": 22654011
      },
      {
        "date": "2026-07-31",
        "close": 29.4,
        "volume": 19816953
      },
      {
        "date": "2026-08-07",
        "close": 31.940001,
        "volume": 18335685
      }
    ],
    "sharemaestro_context": {
      "trend": 45.651667,
      "fair_value": 24.474744,
      "market_activity": -31.799071,
      "market_dynamics": -1.23725,
      "relative_strength": -9.324217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008058,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032448,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.035961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.069733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.079769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.066986
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.074173
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.272617
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.021314
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.033479
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.046288
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.097473
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.043501
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.034778
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.006276
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.674004
      }
    ]
  }
}