{
  "ticker": {
    "uuid": "5afed2f2-4133-4878-9cbb-25e7a6e9c649",
    "symbol": "NBTX",
    "name": "Nanobiotix",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.38,
    "boundary_margin": 4.178862,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.751656,
    "volatility_stability": 0.7542,
    "risk_context": 0.133,
    "current_regime": {
      "move": 4.612335,
      "interruption": -0.311456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 417.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.22,
        "direction_boundary": 4.435,
        "core_momentum": 0.853439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.993944
      },
      {
        "date": "2023-08-25",
        "close": 10.65,
        "direction_boundary": 4.206,
        "core_momentum": 1.532097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.008575
      },
      {
        "date": "2023-09-01",
        "close": 9.406,
        "direction_boundary": 3.9,
        "core_momentum": 1.411795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.021381
      },
      {
        "date": "2023-09-08",
        "close": 9.42,
        "direction_boundary": 4.1981,
        "core_momentum": 1.243872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.020861
      },
      {
        "date": "2023-09-15",
        "close": 9.417,
        "direction_boundary": 4.38,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.020367
      },
      {
        "date": "2023-09-22",
        "close": 8.47,
        "direction_boundary": 3.955,
        "core_momentum": 1.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.029744
      },
      {
        "date": "2023-09-29",
        "close": 8.75,
        "direction_boundary": 3.54,
        "core_momentum": 1.471751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.02966
      },
      {
        "date": "2023-10-06",
        "close": 6.72,
        "direction_boundary": 3.79,
        "core_momentum": 0.773087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.071566
      },
      {
        "date": "2023-10-13",
        "close": 6.7,
        "direction_boundary": 3.51,
        "core_momentum": 0.908832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.070276
      },
      {
        "date": "2023-10-20",
        "close": 6.3,
        "direction_boundary": 3.79,
        "core_momentum": 0.662269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.070802
      },
      {
        "date": "2023-10-27",
        "close": 6.6043,
        "direction_boundary": 3.96,
        "core_momentum": 0.667753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.895386
      },
      {
        "date": "2023-11-03",
        "close": 5.945,
        "direction_boundary": 3.6825,
        "core_momentum": 0.614392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058178
      },
      {
        "date": "2023-11-10",
        "close": 5.85,
        "direction_boundary": 3.8,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954417
      },
      {
        "date": "2023-11-17",
        "close": 6.115,
        "direction_boundary": 4.15,
        "core_momentum": 0.473494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953217
      },
      {
        "date": "2023-11-24",
        "close": 5.69,
        "direction_boundary": 3.71,
        "core_momentum": 0.533693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959198
      },
      {
        "date": "2023-12-01",
        "close": 5.81,
        "direction_boundary": 3.825,
        "core_momentum": 0.518954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958035
      },
      {
        "date": "2023-12-08",
        "close": 5.735,
        "direction_boundary": 4.0,
        "core_momentum": 0.43375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95833
      },
      {
        "date": "2023-12-15",
        "close": 6.24,
        "direction_boundary": 4.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963587
      },
      {
        "date": "2023-12-22",
        "close": 6.59,
        "direction_boundary": 4.0,
        "core_momentum": 0.6475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96406
      },
      {
        "date": "2023-12-29",
        "close": 7.28,
        "direction_boundary": 3.67,
        "core_momentum": 0.983651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964047
      },
      {
        "date": "2024-01-05",
        "close": 7.65,
        "direction_boundary": 4.02,
        "core_momentum": 0.902985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965274
      },
      {
        "date": "2024-01-12",
        "close": 7.85,
        "direction_boundary": 4.2807,
        "core_momentum": 0.833812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925146
      },
      {
        "date": "2024-01-19",
        "close": 7.46,
        "direction_boundary": 4.374,
        "core_momentum": 0.705533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769696
      },
      {
        "date": "2024-01-26",
        "close": 7.49,
        "direction_boundary": 4.4912,
        "core_momentum": 0.667706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736136
      },
      {
        "date": "2024-02-02",
        "close": 7.35,
        "direction_boundary": 3.81,
        "core_momentum": 0.929134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730968
      },
      {
        "date": "2024-02-09",
        "close": 7.39,
        "direction_boundary": 3.83,
        "core_momentum": 0.929504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666989
      },
      {
        "date": "2024-02-16",
        "close": 7.3733,
        "direction_boundary": 3.91,
        "core_momentum": 0.885754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656146
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "direction_boundary": 3.51,
        "core_momentum": 0.994302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537715
      },
      {
        "date": "2024-03-01",
        "close": 6.45,
        "direction_boundary": 3.5282,
        "core_momentum": 0.828128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523708
      },
      {
        "date": "2024-03-08",
        "close": 7.04,
        "direction_boundary": 3.4901,
        "core_momentum": 1.017134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542229
      },
      {
        "date": "2024-03-15",
        "close": 6.95,
        "direction_boundary": 3.45,
        "core_momentum": 1.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542005
      },
      {
        "date": "2024-03-22",
        "close": 6.22,
        "direction_boundary": 3.45,
        "core_momentum": 0.802899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543781
      },
      {
        "date": "2024-03-29",
        "close": 6.4999,
        "direction_boundary": 3.525,
        "core_momentum": 0.843943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545887
      },
      {
        "date": "2024-04-05",
        "close": 6.59,
        "direction_boundary": 3.649,
        "core_momentum": 0.805974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407166
      },
      {
        "date": "2024-04-12",
        "close": 6.09,
        "direction_boundary": 3.95,
        "core_momentum": 0.541772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421363
      },
      {
        "date": "2024-04-19",
        "close": 5.41,
        "direction_boundary": 3.7401,
        "core_momentum": 0.446485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443759
      },
      {
        "date": "2024-04-26",
        "close": 5.74,
        "direction_boundary": 2.14,
        "core_momentum": 1.682243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446939
      },
      {
        "date": "2024-05-03",
        "close": 6.1,
        "direction_boundary": 6.68,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431851
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "direction_boundary": 4.84,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444208
      },
      {
        "date": "2024-05-17",
        "close": 7.23,
        "direction_boundary": 4.65,
        "core_momentum": 0.554839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457144
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "direction_boundary": 4.8206,
        "core_momentum": 0.369124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464425
      },
      {
        "date": "2024-05-31",
        "close": 7.04,
        "direction_boundary": 5.03,
        "core_momentum": 0.399602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471176
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "direction_boundary": 5.02,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560058
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "direction_boundary": 5.22,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61985
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "direction_boundary": 5.485,
        "core_momentum": -0.241568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623977
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 5.07,
        "core_momentum": -0.013807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665277
      },
      {
        "date": "2024-07-05",
        "close": 5.46,
        "direction_boundary": 5.18,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674743
      },
      {
        "date": "2024-07-12",
        "close": 5.68,
        "direction_boundary": 6.37,
        "core_momentum": -0.10832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676582
      },
      {
        "date": "2024-07-19",
        "close": 5.4,
        "direction_boundary": 9.19,
        "core_momentum": -0.412405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676536
      },
      {
        "date": "2024-07-26",
        "close": 5.16,
        "direction_boundary": 7.8,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677609
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "direction_boundary": 7.31,
        "core_momentum": -0.283174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678814
      },
      {
        "date": "2024-08-09",
        "close": 4.88,
        "direction_boundary": 9.0,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682952
      },
      {
        "date": "2024-08-16",
        "close": 4.95,
        "direction_boundary": 8.22,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683997
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "direction_boundary": 10.65,
        "core_momentum": -0.504225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690565
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 9.406,
        "core_momentum": -0.362109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708439
      },
      {
        "date": "2024-09-06",
        "close": 5.3,
        "direction_boundary": 9.42,
        "core_momentum": -0.437367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715223
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "direction_boundary": 9.417,
        "core_momentum": -0.474355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719645
      },
      {
        "date": "2024-09-20",
        "close": 5.11,
        "direction_boundary": 8.47,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707933
      },
      {
        "date": "2024-09-27",
        "close": 5.33,
        "direction_boundary": 8.75,
        "core_momentum": -0.390857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707666
      },
      {
        "date": "2024-10-04",
        "close": 5.19,
        "direction_boundary": 6.72,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70744
      },
      {
        "date": "2024-10-11",
        "close": 4.95,
        "direction_boundary": 6.7,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702556
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "direction_boundary": 6.3,
        "core_momentum": -0.249206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686731
      },
      {
        "date": "2024-10-25",
        "close": 4.59,
        "direction_boundary": 6.6043,
        "core_momentum": -0.304998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681128
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "direction_boundary": 5.945,
        "core_momentum": -0.259882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675089
      },
      {
        "date": "2024-11-08",
        "close": 4.2,
        "direction_boundary": 5.85,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663442
      },
      {
        "date": "2024-11-15",
        "close": 3.93,
        "direction_boundary": 6.115,
        "core_momentum": -0.357318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647681
      },
      {
        "date": "2024-11-22",
        "close": 3.7884,
        "direction_boundary": 5.69,
        "core_momentum": -0.3342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640656
      },
      {
        "date": "2024-11-29",
        "close": 3.23,
        "direction_boundary": 5.81,
        "core_momentum": -0.444062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655725
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 5.735,
        "core_momentum": -0.476896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605584
      },
      {
        "date": "2024-12-13",
        "close": 3.33,
        "direction_boundary": 6.24,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56589
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "direction_boundary": 6.59,
        "core_momentum": -0.52959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558243
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "direction_boundary": 7.28,
        "core_momentum": -0.587912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482402
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "direction_boundary": 7.65,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457938
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "direction_boundary": 7.85,
        "core_momentum": -0.63949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451268
      },
      {
        "date": "2025-01-17",
        "close": 3.03,
        "direction_boundary": 7.46,
        "core_momentum": -0.593834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468517
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "direction_boundary": 7.49,
        "core_momentum": -0.539386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512147
      },
      {
        "date": "2025-01-31",
        "close": 3.485,
        "direction_boundary": 7.35,
        "core_momentum": -0.52585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511562
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "direction_boundary": 7.39,
        "core_momentum": -0.464141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5419
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "direction_boundary": 7.3733,
        "core_momentum": -0.453433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542189
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "direction_boundary": 7.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538753
      },
      {
        "date": "2025-02-28",
        "close": 3.51,
        "direction_boundary": 6.45,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503206
      },
      {
        "date": "2025-03-07",
        "close": 3.35,
        "direction_boundary": 7.04,
        "core_momentum": -0.524148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482405
      },
      {
        "date": "2025-03-14",
        "close": 3.245,
        "direction_boundary": 6.95,
        "core_momentum": -0.533094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477367
      },
      {
        "date": "2025-03-21",
        "close": 3.62,
        "direction_boundary": 6.22,
        "core_momentum": -0.418006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504331
      },
      {
        "date": "2025-03-28",
        "close": 3.61,
        "direction_boundary": 6.4999,
        "core_momentum": -0.444607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498271
      },
      {
        "date": "2025-04-04",
        "close": 3.265,
        "direction_boundary": 6.59,
        "core_momentum": -0.504552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512046
      },
      {
        "date": "2025-04-11",
        "close": 3.332,
        "direction_boundary": 6.09,
        "core_momentum": -0.452874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512841
      },
      {
        "date": "2025-04-18",
        "close": 3.29,
        "direction_boundary": 5.41,
        "core_momentum": -0.391867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510986
      },
      {
        "date": "2025-04-25",
        "close": 3.15,
        "direction_boundary": 5.74,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512171
      },
      {
        "date": "2025-05-02",
        "close": 3.341,
        "direction_boundary": 6.1,
        "core_momentum": -0.452295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520333
      },
      {
        "date": "2025-05-09",
        "close": 3.41,
        "direction_boundary": 6.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519371
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "direction_boundary": 7.23,
        "core_momentum": -0.466113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543103
      },
      {
        "date": "2025-05-23",
        "close": 3.6588,
        "direction_boundary": 6.6,
        "core_momentum": -0.445636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54583
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "direction_boundary": 7.04,
        "core_momentum": -0.417614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518379
      },
      {
        "date": "2025-06-06",
        "close": 4.71,
        "direction_boundary": 5.7,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533857
      },
      {
        "date": "2025-06-13",
        "close": 5.3446,
        "direction_boundary": 4.6,
        "core_momentum": 0.16187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541856
      },
      {
        "date": "2025-06-20",
        "close": 4.47,
        "direction_boundary": 4.16,
        "core_momentum": 0.074519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5951
      },
      {
        "date": "2025-06-27",
        "close": 4.5262,
        "direction_boundary": 5.0,
        "core_momentum": -0.09476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591268
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "direction_boundary": 5.46,
        "core_momentum": -0.108059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596048
      },
      {
        "date": "2025-07-11",
        "close": 5.1702,
        "direction_boundary": 5.68,
        "core_momentum": -0.089754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587999
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "direction_boundary": 5.4,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584409
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "direction_boundary": 5.16,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649612
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "direction_boundary": 5.24,
        "core_momentum": 0.29771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650381
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "direction_boundary": 4.88,
        "core_momentum": 0.512295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638985
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "direction_boundary": 4.95,
        "core_momentum": 0.59798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641979
      },
      {
        "date": "2025-08-22",
        "close": 10.0942,
        "direction_boundary": 5.28,
        "core_momentum": 0.91178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692989
      },
      {
        "date": "2025-08-29",
        "close": 8.945,
        "direction_boundary": 6.0,
        "core_momentum": 0.490833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713308
      },
      {
        "date": "2025-09-05",
        "close": 8.7,
        "direction_boundary": 5.3,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709403
      },
      {
        "date": "2025-09-12",
        "close": 9.6987,
        "direction_boundary": 4.95,
        "core_momentum": 0.959333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709008
      },
      {
        "date": "2025-09-19",
        "close": 11.57,
        "direction_boundary": 5.11,
        "core_momentum": 1.264188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727586
      },
      {
        "date": "2025-09-26",
        "close": 16.24,
        "direction_boundary": 5.33,
        "core_momentum": 2.046904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83018
      },
      {
        "date": "2025-10-03",
        "close": 20.51,
        "direction_boundary": 5.19,
        "core_momentum": 2.95183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831976
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "direction_boundary": 4.95,
        "core_momentum": 3.767677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83409
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "direction_boundary": 4.73,
        "core_momentum": 4.412262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82439
      },
      {
        "date": "2025-10-24",
        "close": 19.2,
        "direction_boundary": 4.59,
        "core_momentum": 3.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955956
      },
      {
        "date": "2025-10-31",
        "close": 20.87,
        "direction_boundary": 4.4,
        "core_momentum": 3.743182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956015
      },
      {
        "date": "2025-11-07",
        "close": 19.87,
        "direction_boundary": 4.2,
        "core_momentum": 3.730952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96808
      },
      {
        "date": "2025-11-14",
        "close": 20.8,
        "direction_boundary": 3.93,
        "core_momentum": 4.292621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965076
      },
      {
        "date": "2025-11-21",
        "close": 20.93,
        "direction_boundary": 3.7884,
        "core_momentum": 4.52476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953917
      },
      {
        "date": "2025-11-28",
        "close": 20.69,
        "direction_boundary": 3.23,
        "core_momentum": 5.405573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957461
      },
      {
        "date": "2025-12-05",
        "close": 21.15,
        "direction_boundary": 3.0,
        "core_momentum": 6.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952491
      },
      {
        "date": "2025-12-12",
        "close": 22.7,
        "direction_boundary": 3.33,
        "core_momentum": 5.816817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947585
      },
      {
        "date": "2025-12-19",
        "close": 22.13,
        "direction_boundary": 3.1,
        "core_momentum": 6.13871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894111
      },
      {
        "date": "2025-12-26",
        "close": 23.04,
        "direction_boundary": 3.0,
        "core_momentum": 6.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89189
      },
      {
        "date": "2026-01-02",
        "close": 22.13,
        "direction_boundary": 3.0,
        "core_momentum": 6.376667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903008
      },
      {
        "date": "2026-01-09",
        "close": 20.54,
        "direction_boundary": 2.83,
        "core_momentum": 6.257951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921571
      },
      {
        "date": "2026-01-16",
        "close": 20.99,
        "direction_boundary": 3.03,
        "core_momentum": 5.927393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921773
      },
      {
        "date": "2026-01-23",
        "close": 20.94,
        "direction_boundary": 3.45,
        "core_momentum": 5.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879005
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "direction_boundary": 3.485,
        "core_momentum": 5.025825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878585
      },
      {
        "date": "2026-02-06",
        "close": 20.85,
        "direction_boundary": 3.96,
        "core_momentum": 4.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879459
      },
      {
        "date": "2026-02-13",
        "close": 25.34,
        "direction_boundary": 4.03,
        "core_momentum": 5.287841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904769
      },
      {
        "date": "2026-02-20",
        "close": 24.78,
        "direction_boundary": 3.75,
        "core_momentum": 5.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86193
      },
      {
        "date": "2026-02-27",
        "close": 31.04,
        "direction_boundary": 3.51,
        "core_momentum": 7.843305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870711
      },
      {
        "date": "2026-03-06",
        "close": 33.99,
        "direction_boundary": 3.35,
        "core_momentum": 9.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865624
      },
      {
        "date": "2026-03-13",
        "close": 33.07,
        "direction_boundary": 3.245,
        "core_momentum": 9.191063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868506
      },
      {
        "date": "2026-03-20",
        "close": 29.03,
        "direction_boundary": 3.62,
        "core_momentum": 7.019337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881279
      },
      {
        "date": "2026-03-27",
        "close": 29.95,
        "direction_boundary": 3.61,
        "core_momentum": 7.296399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764822
      },
      {
        "date": "2026-04-03",
        "close": 31.04,
        "direction_boundary": 3.265,
        "core_momentum": 8.506891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702946
      },
      {
        "date": "2026-04-10",
        "close": 30.34,
        "direction_boundary": 3.332,
        "core_momentum": 8.105642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681278
      },
      {
        "date": "2026-04-17",
        "close": 33.79,
        "direction_boundary": 3.29,
        "core_momentum": 9.270517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687772
      },
      {
        "date": "2026-04-24",
        "close": 33.58,
        "direction_boundary": 3.15,
        "core_momentum": 9.660317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538028
      },
      {
        "date": "2026-05-01",
        "close": 35.12,
        "direction_boundary": 3.341,
        "core_momentum": 9.511823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531776
      },
      {
        "date": "2026-05-08",
        "close": 45.49,
        "direction_boundary": 3.41,
        "core_momentum": 12.340176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616362
      },
      {
        "date": "2026-05-15",
        "close": 51.5,
        "direction_boundary": 3.86,
        "core_momentum": 12.341969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629331
      },
      {
        "date": "2026-05-22",
        "close": 41.01,
        "direction_boundary": 3.6588,
        "core_momentum": 10.208593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726747
      },
      {
        "date": "2026-05-29",
        "close": 40.4,
        "direction_boundary": 4.1,
        "core_momentum": 8.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727118
      },
      {
        "date": "2026-06-05",
        "close": 35.46,
        "direction_boundary": 4.71,
        "core_momentum": 6.528662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758722
      },
      {
        "date": "2026-06-12",
        "close": 35.54,
        "direction_boundary": 5.3446,
        "core_momentum": 5.649703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755478
      },
      {
        "date": "2026-06-19",
        "close": 36.27,
        "direction_boundary": 4.47,
        "core_momentum": 7.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75297
      },
      {
        "date": "2026-06-26",
        "close": 35.99,
        "direction_boundary": 4.5262,
        "core_momentum": 6.951482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7532
      },
      {
        "date": "2026-07-03",
        "close": 38.4,
        "direction_boundary": 4.87,
        "core_momentum": 6.88501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751267
      },
      {
        "date": "2026-07-10",
        "close": 40.07,
        "direction_boundary": 5.1702,
        "core_momentum": 6.750184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738865
      },
      {
        "date": "2026-07-17",
        "close": 37.79,
        "direction_boundary": 5.3,
        "core_momentum": 6.130189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748065
      },
      {
        "date": "2026-07-24",
        "close": 39.7,
        "direction_boundary": 6.81,
        "core_momentum": 4.829662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748045
      },
      {
        "date": "2026-07-31",
        "close": 38.385,
        "direction_boundary": 6.8,
        "core_momentum": 4.644853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751876
      },
      {
        "date": "2026-08-07",
        "close": 38.22,
        "direction_boundary": 7.38,
        "core_momentum": 4.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.22,
        "volume": 198941
      },
      {
        "date": "2023-08-25",
        "close": 10.65,
        "volume": 699843
      },
      {
        "date": "2023-09-01",
        "close": 9.406,
        "volume": 729181
      },
      {
        "date": "2023-09-08",
        "close": 9.42,
        "volume": 256380
      },
      {
        "date": "2023-09-15",
        "close": 9.417,
        "volume": 92410
      },
      {
        "date": "2023-09-22",
        "close": 8.47,
        "volume": 65028
      },
      {
        "date": "2023-09-29",
        "close": 8.75,
        "volume": 41101
      },
      {
        "date": "2023-10-06",
        "close": 6.72,
        "volume": 116332
      },
      {
        "date": "2023-10-13",
        "close": 6.7,
        "volume": 56910
      },
      {
        "date": "2023-10-20",
        "close": 6.3,
        "volume": 33205
      },
      {
        "date": "2023-10-27",
        "close": 6.6043,
        "volume": 19080
      },
      {
        "date": "2023-11-03",
        "close": 5.945,
        "volume": 159943
      },
      {
        "date": "2023-11-10",
        "close": 5.85,
        "volume": 18158
      },
      {
        "date": "2023-11-17",
        "close": 6.115,
        "volume": 24771
      },
      {
        "date": "2023-11-24",
        "close": 5.69,
        "volume": 38910
      },
      {
        "date": "2023-12-01",
        "close": 5.81,
        "volume": 42561
      },
      {
        "date": "2023-12-08",
        "close": 5.735,
        "volume": 81112
      },
      {
        "date": "2023-12-15",
        "close": 6.24,
        "volume": 373441
      },
      {
        "date": "2023-12-22",
        "close": 6.59,
        "volume": 152254
      },
      {
        "date": "2023-12-29",
        "close": 7.28,
        "volume": 66921
      },
      {
        "date": "2024-01-05",
        "close": 7.65,
        "volume": 76941
      },
      {
        "date": "2024-01-12",
        "close": 7.85,
        "volume": 103840
      },
      {
        "date": "2024-01-19",
        "close": 7.46,
        "volume": 61793
      },
      {
        "date": "2024-01-26",
        "close": 7.49,
        "volume": 88643
      },
      {
        "date": "2024-02-02",
        "close": 7.35,
        "volume": 84266
      },
      {
        "date": "2024-02-09",
        "close": 7.39,
        "volume": 23030
      },
      {
        "date": "2024-02-16",
        "close": 7.3733,
        "volume": 22703
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "volume": 24122
      },
      {
        "date": "2024-03-01",
        "close": 6.45,
        "volume": 17825
      },
      {
        "date": "2024-03-08",
        "close": 7.04,
        "volume": 43378
      },
      {
        "date": "2024-03-15",
        "close": 6.95,
        "volume": 75965
      },
      {
        "date": "2024-03-22",
        "close": 6.22,
        "volume": 53756
      },
      {
        "date": "2024-03-29",
        "close": 6.4999,
        "volume": 147451
      },
      {
        "date": "2024-04-05",
        "close": 6.59,
        "volume": 48696
      },
      {
        "date": "2024-04-12",
        "close": 6.09,
        "volume": 351785
      },
      {
        "date": "2024-04-19",
        "close": 5.41,
        "volume": 632835
      },
      {
        "date": "2024-04-26",
        "close": 5.74,
        "volume": 66124
      },
      {
        "date": "2024-05-03",
        "close": 6.1,
        "volume": 91601
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "volume": 39748
      },
      {
        "date": "2024-05-17",
        "close": 7.23,
        "volume": 21706
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "volume": 17784
      },
      {
        "date": "2024-05-31",
        "close": 7.04,
        "volume": 14289
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "volume": 22895
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "volume": 30924
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "volume": 48572
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 79619
      },
      {
        "date": "2024-07-05",
        "close": 5.46,
        "volume": 10363
      },
      {
        "date": "2024-07-12",
        "close": 5.68,
        "volume": 36728
      },
      {
        "date": "2024-07-19",
        "close": 5.4,
        "volume": 7197
      },
      {
        "date": "2024-07-26",
        "close": 5.16,
        "volume": 5543
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "volume": 36044
      },
      {
        "date": "2024-08-09",
        "close": 4.88,
        "volume": 87984
      },
      {
        "date": "2024-08-16",
        "close": 4.95,
        "volume": 19201
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "volume": 67428
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 37138
      },
      {
        "date": "2024-09-06",
        "close": 5.3,
        "volume": 35339
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "volume": 35611
      },
      {
        "date": "2024-09-20",
        "close": 5.11,
        "volume": 119942
      },
      {
        "date": "2024-09-27",
        "close": 5.33,
        "volume": 65572
      },
      {
        "date": "2024-10-04",
        "close": 5.19,
        "volume": 43991
      },
      {
        "date": "2024-10-11",
        "close": 4.95,
        "volume": 25219
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "volume": 20400
      },
      {
        "date": "2024-10-25",
        "close": 4.59,
        "volume": 35783
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "volume": 29234
      },
      {
        "date": "2024-11-08",
        "close": 4.2,
        "volume": 47618
      },
      {
        "date": "2024-11-15",
        "close": 3.93,
        "volume": 38803
      },
      {
        "date": "2024-11-22",
        "close": 3.7884,
        "volume": 44448
      },
      {
        "date": "2024-11-29",
        "close": 3.23,
        "volume": 28915
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 101105
      },
      {
        "date": "2024-12-13",
        "close": 3.33,
        "volume": 812323
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "volume": 344209
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "volume": 144309
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "volume": 102822
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "volume": 172776
      },
      {
        "date": "2025-01-17",
        "close": 3.03,
        "volume": 125748
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "volume": 45408
      },
      {
        "date": "2025-01-31",
        "close": 3.485,
        "volume": 28564
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "volume": 21084
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "volume": 57098
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "volume": 64283
      },
      {
        "date": "2025-02-28",
        "close": 3.51,
        "volume": 11430
      },
      {
        "date": "2025-03-07",
        "close": 3.35,
        "volume": 68139
      },
      {
        "date": "2025-03-14",
        "close": 3.245,
        "volume": 80915
      },
      {
        "date": "2025-03-21",
        "close": 3.62,
        "volume": 73656
      },
      {
        "date": "2025-03-28",
        "close": 3.61,
        "volume": 38801
      },
      {
        "date": "2025-04-04",
        "close": 3.265,
        "volume": 34993
      },
      {
        "date": "2025-04-11",
        "close": 3.332,
        "volume": 131160
      },
      {
        "date": "2025-04-18",
        "close": 3.29,
        "volume": 18404
      },
      {
        "date": "2025-04-25",
        "close": 3.15,
        "volume": 10348
      },
      {
        "date": "2025-05-02",
        "close": 3.341,
        "volume": 53849
      },
      {
        "date": "2025-05-09",
        "close": 3.41,
        "volume": 68973
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "volume": 98769
      },
      {
        "date": "2025-05-23",
        "close": 3.6588,
        "volume": 15456
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "volume": 42852
      },
      {
        "date": "2025-06-06",
        "close": 4.71,
        "volume": 35144
      },
      {
        "date": "2025-06-13",
        "close": 5.3446,
        "volume": 79779
      },
      {
        "date": "2025-06-20",
        "close": 4.47,
        "volume": 20242
      },
      {
        "date": "2025-06-27",
        "close": 4.5262,
        "volume": 12434
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "volume": 4204
      },
      {
        "date": "2025-07-11",
        "close": 5.1702,
        "volume": 29850
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "volume": 19564
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "volume": 62561
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "volume": 37549
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "volume": 39597
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "volume": 71701
      },
      {
        "date": "2025-08-22",
        "close": 10.0942,
        "volume": 150460
      },
      {
        "date": "2025-08-29",
        "close": 8.945,
        "volume": 67761
      },
      {
        "date": "2025-09-05",
        "close": 8.7,
        "volume": 22669
      },
      {
        "date": "2025-09-12",
        "close": 9.6987,
        "volume": 50377
      },
      {
        "date": "2025-09-19",
        "close": 11.57,
        "volume": 867963
      },
      {
        "date": "2025-09-26",
        "close": 16.24,
        "volume": 385514
      },
      {
        "date": "2025-10-03",
        "close": 20.51,
        "volume": 869910
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "volume": 889023
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "volume": 464311
      },
      {
        "date": "2025-10-24",
        "close": 19.2,
        "volume": 678061
      },
      {
        "date": "2025-10-31",
        "close": 20.87,
        "volume": 786143
      },
      {
        "date": "2025-11-07",
        "close": 19.87,
        "volume": 366048
      },
      {
        "date": "2025-11-14",
        "close": 20.8,
        "volume": 229726
      },
      {
        "date": "2025-11-21",
        "close": 20.93,
        "volume": 284636
      },
      {
        "date": "2025-11-28",
        "close": 20.69,
        "volume": 319856
      },
      {
        "date": "2025-12-05",
        "close": 21.15,
        "volume": 137053
      },
      {
        "date": "2025-12-12",
        "close": 22.7,
        "volume": 224716
      },
      {
        "date": "2025-12-19",
        "close": 22.13,
        "volume": 144530
      },
      {
        "date": "2025-12-26",
        "close": 23.04,
        "volume": 77016
      },
      {
        "date": "2026-01-02",
        "close": 22.13,
        "volume": 139369
      },
      {
        "date": "2026-01-09",
        "close": 20.54,
        "volume": 313728
      },
      {
        "date": "2026-01-16",
        "close": 20.99,
        "volume": 133076
      },
      {
        "date": "2026-01-23",
        "close": 20.94,
        "volume": 38674
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "volume": 52297
      },
      {
        "date": "2026-02-06",
        "close": 20.85,
        "volume": 60859
      },
      {
        "date": "2026-02-13",
        "close": 25.34,
        "volume": 282640
      },
      {
        "date": "2026-02-20",
        "close": 24.78,
        "volume": 97020
      },
      {
        "date": "2026-02-27",
        "close": 31.04,
        "volume": 160713
      },
      {
        "date": "2026-03-06",
        "close": 33.99,
        "volume": 346263
      },
      {
        "date": "2026-03-13",
        "close": 33.07,
        "volume": 393303
      },
      {
        "date": "2026-03-20",
        "close": 29.03,
        "volume": 301809
      },
      {
        "date": "2026-03-27",
        "close": 29.95,
        "volume": 375180
      },
      {
        "date": "2026-04-03",
        "close": 31.04,
        "volume": 359893
      },
      {
        "date": "2026-04-10",
        "close": 30.34,
        "volume": 278054
      },
      {
        "date": "2026-04-17",
        "close": 33.79,
        "volume": 338442
      },
      {
        "date": "2026-04-24",
        "close": 33.58,
        "volume": 356718
      },
      {
        "date": "2026-05-01",
        "close": 35.12,
        "volume": 439105
      },
      {
        "date": "2026-05-08",
        "close": 45.49,
        "volume": 588247
      },
      {
        "date": "2026-05-15",
        "close": 51.5,
        "volume": 617299
      },
      {
        "date": "2026-05-22",
        "close": 41.01,
        "volume": 371744
      },
      {
        "date": "2026-05-29",
        "close": 40.4,
        "volume": 156618
      },
      {
        "date": "2026-06-05",
        "close": 35.46,
        "volume": 227229
      },
      {
        "date": "2026-06-12",
        "close": 35.54,
        "volume": 381585
      },
      {
        "date": "2026-06-19",
        "close": 36.27,
        "volume": 307101
      },
      {
        "date": "2026-06-26",
        "close": 35.99,
        "volume": 478553
      },
      {
        "date": "2026-07-03",
        "close": 38.4,
        "volume": 381004
      },
      {
        "date": "2026-07-10",
        "close": 40.07,
        "volume": 593435
      },
      {
        "date": "2026-07-17",
        "close": 37.79,
        "volume": 648475
      },
      {
        "date": "2026-07-24",
        "close": 39.7,
        "volume": 659958
      },
      {
        "date": "2026-07-31",
        "close": 38.385,
        "volume": 680401
      },
      {
        "date": "2026-08-07",
        "close": 38.22,
        "volume": 567830
      }
    ],
    "sharemaestro_context": {
      "trend": 33.635833,
      "fair_value": 12.649517,
      "market_activity": 15.02357,
      "market_dynamics": -0.213609,
      "relative_strength": 26.258155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.011622,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.184127,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.158682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.404779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.353383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.432444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.979813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.731156
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.039256
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.143426
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.170775
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.163642
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.17096
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.612335
      }
    ]
  }
}