{
  "ticker": {
    "uuid": "5b00a1ee-2920-4f6c-b65c-0aa1ba98bb6e",
    "symbol": "0005G0",
    "name": "IBK IBK K-AI Semiconductor Core Technology ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43845.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12473.428711,
    "boundary_margin": 2.515072,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.711023,
    "volatility_stability": 1.4054,
    "risk_context": 0.1406,
    "current_regime": {
      "move": 0.877153,
      "interruption": -0.417187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 251.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-23",
        "close": 23357.185547,
        "direction_boundary": 10548.257813,
        "core_momentum": 1.214317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305911
      },
      {
        "date": "2026-01-30",
        "close": 25579.898438,
        "direction_boundary": 10255.250977,
        "core_momentum": 1.494322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316784
      },
      {
        "date": "2026-02-06",
        "close": 24551.509766,
        "direction_boundary": 10409.204102,
        "core_momentum": 1.358635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330645
      },
      {
        "date": "2026-02-13",
        "close": 26288.787109,
        "direction_boundary": 10766.772461,
        "core_momentum": 1.441659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335422
      },
      {
        "date": "2026-02-20",
        "close": 28385.5,
        "direction_boundary": 10811.467773,
        "core_momentum": 1.625499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323072
      },
      {
        "date": "2026-02-27",
        "close": 32439.144531,
        "direction_boundary": 10011.90625,
        "core_momentum": 2.240057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351921
      },
      {
        "date": "2026-03-06",
        "close": 29453.824219,
        "direction_boundary": 9872.851563,
        "core_momentum": 1.983315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397337
      },
      {
        "date": "2026-03-13",
        "close": 28235.734375,
        "direction_boundary": 10195.65625,
        "core_momentum": 1.769389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396017
      },
      {
        "date": "2026-03-20",
        "close": 31350.849609,
        "direction_boundary": 10622.751953,
        "core_momentum": 1.951293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409978
      },
      {
        "date": "2026-03-27",
        "close": 29204.214844,
        "direction_boundary": 10026.804688,
        "core_momentum": 1.912614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428783
      },
      {
        "date": "2026-04-03",
        "close": 29154.292969,
        "direction_boundary": 9202.412109,
        "core_momentum": 2.168114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422434
      },
      {
        "date": "2026-04-10",
        "close": 33163.007813,
        "direction_boundary": 9083.222656,
        "core_momentum": 2.651018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44483
      },
      {
        "date": "2026-04-17",
        "close": 36827.265625,
        "direction_boundary": 9147.78418,
        "core_momentum": 3.025813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457365
      },
      {
        "date": "2026-04-24",
        "close": 40331.769531,
        "direction_boundary": 9559.979492,
        "core_momentum": 3.218813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465196
      },
      {
        "date": "2026-05-01",
        "close": 41815.0,
        "direction_boundary": 9429.912109,
        "core_momentum": 3.434294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459509
      },
      {
        "date": "2026-05-08",
        "close": 48250.0,
        "direction_boundary": 9504.595703,
        "core_momentum": 4.076492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46788
      },
      {
        "date": "2026-05-15",
        "close": 50550.0,
        "direction_boundary": 10126.949219,
        "core_momentum": 3.991632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462522
      },
      {
        "date": "2026-05-22",
        "close": 57200.0,
        "direction_boundary": 9688.811523,
        "core_momentum": 4.903717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467047
      },
      {
        "date": "2026-05-29",
        "close": 75230.0,
        "direction_boundary": 9932.775391,
        "core_momentum": 6.573915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564488
      },
      {
        "date": "2026-06-05",
        "close": 66195.0,
        "direction_boundary": 10654.706055,
        "core_momentum": 5.212748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616549
      },
      {
        "date": "2026-06-12",
        "close": 66000.0,
        "direction_boundary": 10714.451172,
        "core_momentum": 5.159905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618457
      },
      {
        "date": "2026-06-19",
        "close": 70860.0,
        "direction_boundary": 11610.641602,
        "core_momentum": 5.103022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605287
      },
      {
        "date": "2026-06-26",
        "close": 65280.878906,
        "direction_boundary": 12128.44043,
        "core_momentum": 4.382463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632399
      },
      {
        "date": "2026-07-03",
        "close": 61941.855469,
        "direction_boundary": 11994.012695,
        "core_momentum": 4.164398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645178
      },
      {
        "date": "2026-07-10",
        "close": 55683.6875,
        "direction_boundary": 12471.979492,
        "core_momentum": 3.464703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676574
      },
      {
        "date": "2026-07-17",
        "close": 50055.335938,
        "direction_boundary": 12362.446289,
        "core_momentum": 3.048983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703682
      },
      {
        "date": "2026-07-24",
        "close": 47276.152344,
        "direction_boundary": 11919.330078,
        "core_momentum": 2.966343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71179
      },
      {
        "date": "2026-07-31",
        "close": 46155.0,
        "direction_boundary": 11949.963867,
        "core_momentum": 2.862355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709028
      },
      {
        "date": "2026-08-07",
        "close": 43845.0,
        "direction_boundary": 12473.428711,
        "core_momentum": 2.515072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711023
      }
    ],
    "price_history": [
      {
        "date": "2025-01-24",
        "close": 10548.257813,
        "volume": 530236
      },
      {
        "date": "2025-01-31",
        "close": 10255.250977,
        "volume": 546
      },
      {
        "date": "2025-02-07",
        "close": 10409.204102,
        "volume": 2055
      },
      {
        "date": "2025-02-14",
        "close": 10766.772461,
        "volume": 2511
      },
      {
        "date": "2025-02-21",
        "close": 10811.467773,
        "volume": 4232
      },
      {
        "date": "2025-02-28",
        "close": 10011.90625,
        "volume": 887
      },
      {
        "date": "2025-03-07",
        "close": 9872.851563,
        "volume": 2107
      },
      {
        "date": "2025-03-14",
        "close": 10195.65625,
        "volume": 1193
      },
      {
        "date": "2025-03-21",
        "close": 10622.751953,
        "volume": 1679
      },
      {
        "date": "2025-03-28",
        "close": 10026.804688,
        "volume": 928
      },
      {
        "date": "2025-04-04",
        "close": 9202.412109,
        "volume": 2125
      },
      {
        "date": "2025-04-11",
        "close": 9083.222656,
        "volume": 1002
      },
      {
        "date": "2025-04-18",
        "close": 9147.78418,
        "volume": 1008
      },
      {
        "date": "2025-04-25",
        "close": 9559.979492,
        "volume": 1011
      },
      {
        "date": "2025-05-02",
        "close": 9429.912109,
        "volume": 11740
      },
      {
        "date": "2025-05-09",
        "close": 9504.595703,
        "volume": 471
      },
      {
        "date": "2025-05-16",
        "close": 10126.949219,
        "volume": 4817
      },
      {
        "date": "2025-05-23",
        "close": 9688.811523,
        "volume": 3840
      },
      {
        "date": "2025-05-30",
        "close": 9932.775391,
        "volume": 15120
      },
      {
        "date": "2025-06-06",
        "close": 10654.706055,
        "volume": 4343
      },
      {
        "date": "2025-06-13",
        "close": 10714.451172,
        "volume": 14464
      },
      {
        "date": "2025-06-20",
        "close": 11610.641602,
        "volume": 21177
      },
      {
        "date": "2025-06-27",
        "close": 12128.44043,
        "volume": 19042
      },
      {
        "date": "2025-07-04",
        "close": 11994.012695,
        "volume": 9984
      },
      {
        "date": "2025-07-11",
        "close": 12471.979492,
        "volume": 9519
      },
      {
        "date": "2025-07-18",
        "close": 12362.446289,
        "volume": 21475
      },
      {
        "date": "2025-07-25",
        "close": 11919.330078,
        "volume": 9288
      },
      {
        "date": "2025-08-01",
        "close": 11949.963867,
        "volume": 12899
      },
      {
        "date": "2025-08-08",
        "close": 12473.428711,
        "volume": 4131
      },
      {
        "date": "2025-08-15",
        "close": 12677.830078,
        "volume": 6190
      },
      {
        "date": "2025-08-22",
        "close": 12079.584961,
        "volume": 3497
      },
      {
        "date": "2025-08-29",
        "close": 12483.399414,
        "volume": 9269
      },
      {
        "date": "2025-09-05",
        "close": 12767.567383,
        "volume": 4568
      },
      {
        "date": "2025-09-12",
        "close": 14173.446289,
        "volume": 220231
      },
      {
        "date": "2025-09-19",
        "close": 14826.530273,
        "volume": 31818
      },
      {
        "date": "2025-09-26",
        "close": 14602.1875,
        "volume": 273733
      },
      {
        "date": "2025-10-03",
        "close": 15873.460938,
        "volume": 28749
      },
      {
        "date": "2025-10-10",
        "close": 16825.669922,
        "volume": 36519
      },
      {
        "date": "2025-10-17",
        "close": 17623.330078,
        "volume": 61655
      },
      {
        "date": "2025-10-24",
        "close": 18396.064453,
        "volume": 52758
      },
      {
        "date": "2025-10-31",
        "close": 19949.162109,
        "volume": 112802
      },
      {
        "date": "2025-11-07",
        "close": 18801.511719,
        "volume": 138868
      },
      {
        "date": "2025-11-14",
        "close": 18552.023438,
        "volume": 88244
      },
      {
        "date": "2025-11-21",
        "close": 18063.023438,
        "volume": 61249
      },
      {
        "date": "2025-11-28",
        "close": 19480.121094,
        "volume": 45241
      },
      {
        "date": "2025-12-05",
        "close": 19974.111328,
        "volume": 82395
      },
      {
        "date": "2025-12-12",
        "close": 20198.650391,
        "volume": 59815
      },
      {
        "date": "2025-12-19",
        "close": 19310.46875,
        "volume": 34947
      },
      {
        "date": "2025-12-26",
        "close": 20168.712891,
        "volume": 22330
      },
      {
        "date": "2026-01-02",
        "close": 21695.585938,
        "volume": 51017
      },
      {
        "date": "2026-01-09",
        "close": 22369.207031,
        "volume": 110823
      },
      {
        "date": "2026-01-16",
        "close": 23611.664063,
        "volume": 68552
      },
      {
        "date": "2026-01-23",
        "close": 23357.185547,
        "volume": 189269
      },
      {
        "date": "2026-01-30",
        "close": 25579.898438,
        "volume": 232258
      },
      {
        "date": "2026-02-06",
        "close": 24551.509766,
        "volume": 241304
      },
      {
        "date": "2026-02-13",
        "close": 26288.787109,
        "volume": 144991
      },
      {
        "date": "2026-02-20",
        "close": 28385.5,
        "volume": 106508
      },
      {
        "date": "2026-02-27",
        "close": 32439.144531,
        "volume": 322268
      },
      {
        "date": "2026-03-06",
        "close": 29453.824219,
        "volume": 468934
      },
      {
        "date": "2026-03-13",
        "close": 28235.734375,
        "volume": 212943
      },
      {
        "date": "2026-03-20",
        "close": 31350.849609,
        "volume": 166744
      },
      {
        "date": "2026-03-27",
        "close": 29204.214844,
        "volume": 147348
      },
      {
        "date": "2026-04-03",
        "close": 29154.292969,
        "volume": 170997
      },
      {
        "date": "2026-04-10",
        "close": 33163.007813,
        "volume": 203409
      },
      {
        "date": "2026-04-17",
        "close": 36827.265625,
        "volume": 171040
      },
      {
        "date": "2026-04-24",
        "close": 40331.769531,
        "volume": 383016
      },
      {
        "date": "2026-05-01",
        "close": 41815.0,
        "volume": 291150
      },
      {
        "date": "2026-05-08",
        "close": 48250.0,
        "volume": 345498
      },
      {
        "date": "2026-05-15",
        "close": 50550.0,
        "volume": 583704
      },
      {
        "date": "2026-05-22",
        "close": 57200.0,
        "volume": 628341
      },
      {
        "date": "2026-05-29",
        "close": 75230.0,
        "volume": 966240
      },
      {
        "date": "2026-06-05",
        "close": 66195.0,
        "volume": 221161
      },
      {
        "date": "2026-06-12",
        "close": 66000.0,
        "volume": 136570
      },
      {
        "date": "2026-06-19",
        "close": 70860.0,
        "volume": 201303
      },
      {
        "date": "2026-06-26",
        "close": 65280.878906,
        "volume": 128961
      },
      {
        "date": "2026-07-03",
        "close": 61941.855469,
        "volume": 48886
      },
      {
        "date": "2026-07-10",
        "close": 55683.6875,
        "volume": 427900
      },
      {
        "date": "2026-07-17",
        "close": 50055.335938,
        "volume": 283940
      },
      {
        "date": "2026-07-24",
        "close": 47276.152344,
        "volume": 155767
      },
      {
        "date": "2026-07-31",
        "close": 46155.0,
        "volume": 412488
      },
      {
        "date": "2026-08-07",
        "close": 43845.0,
        "volume": 151873
      }
    ],
    "sharemaestro_context": {
      "trend": 42942.41862,
      "fair_value": 24402.974995,
      "market_activity": 16.922377,
      "market_dynamics": -0.3231,
      "relative_strength": 25.71587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877153
      }
    ]
  }
}