{
  "ticker": {
    "uuid": "5b012808-8cf4-479e-921f-f88ed722f8c8",
    "symbol": "025890",
    "name": "Hankook Steel Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2470.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1876.0,
    "boundary_margin": 0.316631,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366392,
    "volatility_stability": 0.8739,
    "risk_context": 0.2729,
    "current_regime": {
      "move": 0.193237,
      "interruption": -0.004444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.387,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2730.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432437
      },
      {
        "date": "2023-08-25",
        "close": 2685.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421595
      },
      {
        "date": "2023-09-01",
        "close": 2710.0,
        "direction_boundary": 3615.0,
        "core_momentum": -0.250346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410455
      },
      {
        "date": "2023-09-08",
        "close": 2680.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.181679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407559
      },
      {
        "date": "2023-09-15",
        "close": 2765.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410808
      },
      {
        "date": "2023-09-22",
        "close": 2770.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.034843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410477
      },
      {
        "date": "2023-09-29",
        "close": 2775.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.151452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384561
      },
      {
        "date": "2023-10-06",
        "close": 2770.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383628
      },
      {
        "date": "2023-10-13",
        "close": 2615.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361791
      },
      {
        "date": "2023-10-20",
        "close": 2460.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.021869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362884
      },
      {
        "date": "2023-10-27",
        "close": 2370.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.03854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357354
      },
      {
        "date": "2023-11-03",
        "close": 2600.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360806
      },
      {
        "date": "2023-11-10",
        "close": 2465.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336613
      },
      {
        "date": "2023-11-17",
        "close": 2920.0,
        "direction_boundary": 2505.0,
        "core_momentum": 0.165669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406523
      },
      {
        "date": "2023-11-24",
        "close": 3085.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.274793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413864
      },
      {
        "date": "2023-12-01",
        "close": 3140.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414312
      },
      {
        "date": "2023-12-08",
        "close": 3065.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.008224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382992
      },
      {
        "date": "2023-12-15",
        "close": 2890.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385431
      },
      {
        "date": "2023-12-22",
        "close": 3035.0,
        "direction_boundary": 2610.0,
        "core_momentum": 0.162835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392589
      },
      {
        "date": "2023-12-29",
        "close": 3035.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.185547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391826
      },
      {
        "date": "2024-01-05",
        "close": 3100.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361728
      },
      {
        "date": "2024-01-12",
        "close": 2905.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371086
      },
      {
        "date": "2024-01-19",
        "close": 2690.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.330846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381684
      },
      {
        "date": "2024-01-26",
        "close": 2740.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.22708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378486
      },
      {
        "date": "2024-02-02",
        "close": 2790.0,
        "direction_boundary": 3345.0,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379348
      },
      {
        "date": "2024-02-09",
        "close": 2840.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.185079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379
      },
      {
        "date": "2024-02-16",
        "close": 2830.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.270619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377684
      },
      {
        "date": "2024-02-23",
        "close": 2755.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.230447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378925
      },
      {
        "date": "2024-03-01",
        "close": 2655.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.196672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382315
      },
      {
        "date": "2024-03-08",
        "close": 2475.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.219243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394106
      },
      {
        "date": "2024-03-15",
        "close": 2520.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392229
      },
      {
        "date": "2024-03-22",
        "close": 2615.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.150974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396211
      },
      {
        "date": "2024-03-29",
        "close": 2550.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397428
      },
      {
        "date": "2024-04-05",
        "close": 2515.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.237879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39769
      },
      {
        "date": "2024-04-12",
        "close": 2480.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.314917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390409
      },
      {
        "date": "2024-04-19",
        "close": 2400.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38376
      },
      {
        "date": "2024-04-26",
        "close": 2375.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.260125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380473
      },
      {
        "date": "2024-05-03",
        "close": 2330.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356945
      },
      {
        "date": "2024-05-10",
        "close": 2505.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.199681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364853
      },
      {
        "date": "2024-05-17",
        "close": 2295.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.312874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294313
      },
      {
        "date": "2024-05-24",
        "close": 2170.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.334356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285992
      },
      {
        "date": "2024-05-31",
        "close": 2135.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.35303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282436
      },
      {
        "date": "2024-06-07",
        "close": 2195.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.403533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288115
      },
      {
        "date": "2024-06-14",
        "close": 2150.0,
        "direction_boundary": 3505.0,
        "core_momentum": -0.386591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2024-06-21",
        "close": 2090.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.390671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267645
      },
      {
        "date": "2024-06-28",
        "close": 2085.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.378539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267409
      },
      {
        "date": "2024-07-05",
        "close": 1955.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.349418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2024-07-12",
        "close": 1993.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.353971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266683
      },
      {
        "date": "2024-07-19",
        "close": 2495.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.157095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413175
      },
      {
        "date": "2024-07-26",
        "close": 2250.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43457
      },
      {
        "date": "2024-08-02",
        "close": 2090.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442319
      },
      {
        "date": "2024-08-09",
        "close": 2065.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.259857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440355
      },
      {
        "date": "2024-08-16",
        "close": 2050.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440237
      },
      {
        "date": "2024-08-23",
        "close": 1994.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.257356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440293
      },
      {
        "date": "2024-08-30",
        "close": 1973.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.271956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43887
      },
      {
        "date": "2024-09-06",
        "close": 1960.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430617
      },
      {
        "date": "2024-09-13",
        "close": 1970.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.287523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429367
      },
      {
        "date": "2024-09-20",
        "close": 1971.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.288448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424421
      },
      {
        "date": "2024-09-27",
        "close": 1990.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.282883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424817
      },
      {
        "date": "2024-10-04",
        "close": 1981.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.284838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424825
      },
      {
        "date": "2024-10-11",
        "close": 1992.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.238241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425245
      },
      {
        "date": "2024-10-18",
        "close": 1981.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.194715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423799
      },
      {
        "date": "2024-10-25",
        "close": 1972.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.167932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423792
      },
      {
        "date": "2024-11-01",
        "close": 1983.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.237308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42378
      },
      {
        "date": "2024-11-08",
        "close": 1990.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.192698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408718
      },
      {
        "date": "2024-11-15",
        "close": 1809.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.380479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411855
      },
      {
        "date": "2024-11-22",
        "close": 1892.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.38671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412657
      },
      {
        "date": "2024-11-29",
        "close": 2155.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.313694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452855
      },
      {
        "date": "2024-12-06",
        "close": 1913.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.375856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480074
      },
      {
        "date": "2024-12-13",
        "close": 2010.0,
        "direction_boundary": 2890.0,
        "core_momentum": -0.304498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485399
      },
      {
        "date": "2024-12-20",
        "close": 1989.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.344646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484139
      },
      {
        "date": "2024-12-27",
        "close": 1867.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.384843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491572
      },
      {
        "date": "2025-01-03",
        "close": 1898.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.387742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484528
      },
      {
        "date": "2025-01-10",
        "close": 1891.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.349053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483641
      },
      {
        "date": "2025-01-17",
        "close": 1905.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.291822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357347
      },
      {
        "date": "2025-01-24",
        "close": 1802.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.342336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2025-01-31",
        "close": 1776.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.363441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2025-02-07",
        "close": 1788.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.370423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325353
      },
      {
        "date": "2025-02-14",
        "close": 1776.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.372438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325348
      },
      {
        "date": "2025-02-21",
        "close": 1806.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.344465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325126
      },
      {
        "date": "2025-02-28",
        "close": 1759.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.337476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326518
      },
      {
        "date": "2025-03-07",
        "close": 1759.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.289293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326558
      },
      {
        "date": "2025-03-14",
        "close": 1743.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326348
      },
      {
        "date": "2025-03-21",
        "close": 1734.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.336902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326261
      },
      {
        "date": "2025-03-28",
        "close": 1731.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.321176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325631
      },
      {
        "date": "2025-04-04",
        "close": 1776.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.293837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328465
      },
      {
        "date": "2025-04-11",
        "close": 1819.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.266532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330538
      },
      {
        "date": "2025-04-18",
        "close": 1864.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332774
      },
      {
        "date": "2025-04-25",
        "close": 1842.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.224421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333026
      },
      {
        "date": "2025-05-02",
        "close": 1817.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.220172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333148
      },
      {
        "date": "2025-05-09",
        "close": 1830.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333334
      },
      {
        "date": "2025-05-16",
        "close": 1812.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.210458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30604
      },
      {
        "date": "2025-05-23",
        "close": 1827.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.158065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299462
      },
      {
        "date": "2025-05-30",
        "close": 1832.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.14192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232114
      },
      {
        "date": "2025-06-06",
        "close": 1887.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.140319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171063
      },
      {
        "date": "2025-06-13",
        "close": 1894.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.11907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155369
      },
      {
        "date": "2025-06-20",
        "close": 1854.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.112919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157232
      },
      {
        "date": "2025-06-27",
        "close": 1870.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.103118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131286
      },
      {
        "date": "2025-07-04",
        "close": 1845.0,
        "direction_boundary": 1955.0,
        "core_momentum": -0.056266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130362
      },
      {
        "date": "2025-07-11",
        "close": 1950.0,
        "direction_boundary": 1993.0,
        "core_momentum": -0.021576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151932
      },
      {
        "date": "2025-07-18",
        "close": 1896.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.24008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156916
      },
      {
        "date": "2025-07-25",
        "close": 1892.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.159111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135172
      },
      {
        "date": "2025-08-01",
        "close": 1801.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.138278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151248
      },
      {
        "date": "2025-08-08",
        "close": 1876.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161097
      },
      {
        "date": "2025-08-15",
        "close": 1885.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.080488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160661
      },
      {
        "date": "2025-08-22",
        "close": 1818.0,
        "direction_boundary": 1994.0,
        "core_momentum": -0.088265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167749
      },
      {
        "date": "2025-08-29",
        "close": 1820.0,
        "direction_boundary": 1973.0,
        "core_momentum": -0.077547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163296
      },
      {
        "date": "2025-09-05",
        "close": 1806.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16377
      },
      {
        "date": "2025-09-12",
        "close": 2085.0,
        "direction_boundary": 1970.0,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255952
      },
      {
        "date": "2025-09-19",
        "close": 1959.0,
        "direction_boundary": 1971.0,
        "core_momentum": -0.006088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273044
      },
      {
        "date": "2025-09-26",
        "close": 1923.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.033668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274825
      },
      {
        "date": "2025-10-03",
        "close": 1898.0,
        "direction_boundary": 1981.0,
        "core_momentum": -0.041898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273981
      },
      {
        "date": "2025-10-10",
        "close": 1907.0,
        "direction_boundary": 1992.0,
        "core_momentum": -0.042671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272275
      },
      {
        "date": "2025-10-17",
        "close": 1853.0,
        "direction_boundary": 1981.0,
        "core_momentum": -0.064614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27342
      },
      {
        "date": "2025-10-24",
        "close": 1877.0,
        "direction_boundary": 1972.0,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273465
      },
      {
        "date": "2025-10-31",
        "close": 1845.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.069592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27388
      },
      {
        "date": "2025-11-07",
        "close": 1764.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.113568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28081
      },
      {
        "date": "2025-11-14",
        "close": 1801.0,
        "direction_boundary": 1809.0,
        "core_momentum": -0.004422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282173
      },
      {
        "date": "2025-11-21",
        "close": 1651.0,
        "direction_boundary": 1892.0,
        "core_momentum": -0.127378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306306
      },
      {
        "date": "2025-11-28",
        "close": 1671.0,
        "direction_boundary": 2155.0,
        "core_momentum": -0.224594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30698
      },
      {
        "date": "2025-12-05",
        "close": 1700.0,
        "direction_boundary": 1913.0,
        "core_momentum": -0.111343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304782
      },
      {
        "date": "2025-12-12",
        "close": 1744.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.132338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307384
      },
      {
        "date": "2025-12-19",
        "close": 1716.0,
        "direction_boundary": 1989.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306856
      },
      {
        "date": "2025-12-26",
        "close": 1895.0,
        "direction_boundary": 1867.0,
        "core_momentum": 0.014997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337861
      },
      {
        "date": "2026-01-02",
        "close": 1837.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.032139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340195
      },
      {
        "date": "2026-01-09",
        "close": 1740.0,
        "direction_boundary": 1891.0,
        "core_momentum": -0.079852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338369
      },
      {
        "date": "2026-01-16",
        "close": 1865.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351455
      },
      {
        "date": "2026-01-23",
        "close": 1807.0,
        "direction_boundary": 1802.0,
        "core_momentum": 0.002775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354071
      },
      {
        "date": "2026-01-30",
        "close": 1834.0,
        "direction_boundary": 1776.0,
        "core_momentum": 0.032658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347971
      },
      {
        "date": "2026-02-06",
        "close": 1800.0,
        "direction_boundary": 1788.0,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344018
      },
      {
        "date": "2026-02-13",
        "close": 1718.0,
        "direction_boundary": 1776.0,
        "core_momentum": -0.032658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349457
      },
      {
        "date": "2026-02-20",
        "close": 1730.0,
        "direction_boundary": 1806.0,
        "core_momentum": -0.042082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346512
      },
      {
        "date": "2026-02-27",
        "close": 1668.0,
        "direction_boundary": 1759.0,
        "core_momentum": -0.051734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349766
      },
      {
        "date": "2026-03-06",
        "close": 1585.0,
        "direction_boundary": 1759.0,
        "core_momentum": -0.09892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355952
      },
      {
        "date": "2026-03-13",
        "close": 1660.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294986
      },
      {
        "date": "2026-03-20",
        "close": 1606.0,
        "direction_boundary": 1734.0,
        "core_momentum": -0.073818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287043
      },
      {
        "date": "2026-03-27",
        "close": 1780.0,
        "direction_boundary": 1731.0,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324725
      },
      {
        "date": "2026-04-03",
        "close": 1984.0,
        "direction_boundary": 1776.0,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359106
      },
      {
        "date": "2026-04-10",
        "close": 2005.0,
        "direction_boundary": 1819.0,
        "core_momentum": 0.102254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359294
      },
      {
        "date": "2026-04-17",
        "close": 2190.0,
        "direction_boundary": 1864.0,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375587
      },
      {
        "date": "2026-04-24",
        "close": 2080.0,
        "direction_boundary": 1842.0,
        "core_momentum": 0.129207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383904
      },
      {
        "date": "2026-05-01",
        "close": 2060.0,
        "direction_boundary": 1817.0,
        "core_momentum": 0.133737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383216
      },
      {
        "date": "2026-05-08",
        "close": 2170.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381929
      },
      {
        "date": "2026-05-15",
        "close": 2060.0,
        "direction_boundary": 1812.0,
        "core_momentum": 0.136865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390298
      },
      {
        "date": "2026-05-22",
        "close": 1947.0,
        "direction_boundary": 1827.0,
        "core_momentum": 0.065681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377982
      },
      {
        "date": "2026-05-29",
        "close": 1962.0,
        "direction_boundary": 1832.0,
        "core_momentum": 0.070961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377899
      },
      {
        "date": "2026-06-05",
        "close": 1876.0,
        "direction_boundary": 1887.0,
        "core_momentum": -0.005829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384017
      },
      {
        "date": "2026-06-12",
        "close": 2070.0,
        "direction_boundary": 1894.0,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404992
      },
      {
        "date": "2026-06-19",
        "close": 2140.0,
        "direction_boundary": 1854.0,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405235
      },
      {
        "date": "2026-06-26",
        "close": 2150.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.149733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383527
      },
      {
        "date": "2026-07-03",
        "close": 2200.0,
        "direction_boundary": 1845.0,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2026-07-10",
        "close": 2210.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370407
      },
      {
        "date": "2026-07-17",
        "close": 2250.0,
        "direction_boundary": 1896.0,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360426
      },
      {
        "date": "2026-07-24",
        "close": 2240.0,
        "direction_boundary": 1892.0,
        "core_momentum": 0.183932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356525
      },
      {
        "date": "2026-07-31",
        "close": 2290.0,
        "direction_boundary": 1801.0,
        "core_momentum": 0.271516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356934
      },
      {
        "date": "2026-08-07",
        "close": 2470.0,
        "direction_boundary": 1876.0,
        "core_momentum": 0.316631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2730.0,
        "volume": 137906
      },
      {
        "date": "2023-08-25",
        "close": 2685.0,
        "volume": 108372
      },
      {
        "date": "2023-09-01",
        "close": 2710.0,
        "volume": 126885
      },
      {
        "date": "2023-09-08",
        "close": 2680.0,
        "volume": 206156
      },
      {
        "date": "2023-09-15",
        "close": 2765.0,
        "volume": 114982
      },
      {
        "date": "2023-09-22",
        "close": 2770.0,
        "volume": 390594
      },
      {
        "date": "2023-09-29",
        "close": 2775.0,
        "volume": 151227
      },
      {
        "date": "2023-10-06",
        "close": 2770.0,
        "volume": 109694
      },
      {
        "date": "2023-10-13",
        "close": 2615.0,
        "volume": 168003
      },
      {
        "date": "2023-10-20",
        "close": 2460.0,
        "volume": 130694
      },
      {
        "date": "2023-10-27",
        "close": 2370.0,
        "volume": 194274
      },
      {
        "date": "2023-11-03",
        "close": 2600.0,
        "volume": 178973
      },
      {
        "date": "2023-11-10",
        "close": 2465.0,
        "volume": 108129
      },
      {
        "date": "2023-11-17",
        "close": 2920.0,
        "volume": 810420
      },
      {
        "date": "2023-11-24",
        "close": 3085.0,
        "volume": 241441
      },
      {
        "date": "2023-12-01",
        "close": 3140.0,
        "volume": 154072
      },
      {
        "date": "2023-12-08",
        "close": 3065.0,
        "volume": 140923
      },
      {
        "date": "2023-12-15",
        "close": 2890.0,
        "volume": 112828
      },
      {
        "date": "2023-12-22",
        "close": 3035.0,
        "volume": 88941
      },
      {
        "date": "2023-12-29",
        "close": 3035.0,
        "volume": 65722
      },
      {
        "date": "2024-01-05",
        "close": 3100.0,
        "volume": 177451
      },
      {
        "date": "2024-01-12",
        "close": 2905.0,
        "volume": 117874
      },
      {
        "date": "2024-01-19",
        "close": 2690.0,
        "volume": 98203
      },
      {
        "date": "2024-01-26",
        "close": 2740.0,
        "volume": 73304
      },
      {
        "date": "2024-02-02",
        "close": 2790.0,
        "volume": 110699
      },
      {
        "date": "2024-02-09",
        "close": 2840.0,
        "volume": 99444
      },
      {
        "date": "2024-02-16",
        "close": 2830.0,
        "volume": 71906
      },
      {
        "date": "2024-02-23",
        "close": 2755.0,
        "volume": 68895
      },
      {
        "date": "2024-03-01",
        "close": 2655.0,
        "volume": 90235
      },
      {
        "date": "2024-03-08",
        "close": 2475.0,
        "volume": 144506
      },
      {
        "date": "2024-03-15",
        "close": 2520.0,
        "volume": 110070
      },
      {
        "date": "2024-03-22",
        "close": 2615.0,
        "volume": 87983
      },
      {
        "date": "2024-03-29",
        "close": 2550.0,
        "volume": 104271
      },
      {
        "date": "2024-04-05",
        "close": 2515.0,
        "volume": 225508
      },
      {
        "date": "2024-04-12",
        "close": 2480.0,
        "volume": 92844
      },
      {
        "date": "2024-04-19",
        "close": 2400.0,
        "volume": 136563
      },
      {
        "date": "2024-04-26",
        "close": 2375.0,
        "volume": 146888
      },
      {
        "date": "2024-05-03",
        "close": 2330.0,
        "volume": 158002
      },
      {
        "date": "2024-05-10",
        "close": 2505.0,
        "volume": 172510
      },
      {
        "date": "2024-05-17",
        "close": 2295.0,
        "volume": 160975
      },
      {
        "date": "2024-05-24",
        "close": 2170.0,
        "volume": 187188
      },
      {
        "date": "2024-05-31",
        "close": 2135.0,
        "volume": 120523
      },
      {
        "date": "2024-06-07",
        "close": 2195.0,
        "volume": 222711
      },
      {
        "date": "2024-06-14",
        "close": 2150.0,
        "volume": 85034
      },
      {
        "date": "2024-06-21",
        "close": 2090.0,
        "volume": 98019
      },
      {
        "date": "2024-06-28",
        "close": 2085.0,
        "volume": 75414
      },
      {
        "date": "2024-07-05",
        "close": 1955.0,
        "volume": 145092
      },
      {
        "date": "2024-07-12",
        "close": 1993.0,
        "volume": 75485
      },
      {
        "date": "2024-07-19",
        "close": 2495.0,
        "volume": 9419175
      },
      {
        "date": "2024-07-26",
        "close": 2250.0,
        "volume": 1262349
      },
      {
        "date": "2024-08-02",
        "close": 2090.0,
        "volume": 533466
      },
      {
        "date": "2024-08-09",
        "close": 2065.0,
        "volume": 286948
      },
      {
        "date": "2024-08-16",
        "close": 2050.0,
        "volume": 92205
      },
      {
        "date": "2024-08-23",
        "close": 1994.0,
        "volume": 143359
      },
      {
        "date": "2024-08-30",
        "close": 1973.0,
        "volume": 60961
      },
      {
        "date": "2024-09-06",
        "close": 1960.0,
        "volume": 73121
      },
      {
        "date": "2024-09-13",
        "close": 1970.0,
        "volume": 78603
      },
      {
        "date": "2024-09-20",
        "close": 1971.0,
        "volume": 19559
      },
      {
        "date": "2024-09-27",
        "close": 1990.0,
        "volume": 38912
      },
      {
        "date": "2024-10-04",
        "close": 1981.0,
        "volume": 22869
      },
      {
        "date": "2024-10-11",
        "close": 1992.0,
        "volume": 44939
      },
      {
        "date": "2024-10-18",
        "close": 1981.0,
        "volume": 51940
      },
      {
        "date": "2024-10-25",
        "close": 1972.0,
        "volume": 46174
      },
      {
        "date": "2024-11-01",
        "close": 1983.0,
        "volume": 66377
      },
      {
        "date": "2024-11-08",
        "close": 1990.0,
        "volume": 79196
      },
      {
        "date": "2024-11-15",
        "close": 1809.0,
        "volume": 94536
      },
      {
        "date": "2024-11-22",
        "close": 1892.0,
        "volume": 82643
      },
      {
        "date": "2024-11-29",
        "close": 2155.0,
        "volume": 7521057
      },
      {
        "date": "2024-12-06",
        "close": 1913.0,
        "volume": 567892
      },
      {
        "date": "2024-12-13",
        "close": 2010.0,
        "volume": 396171
      },
      {
        "date": "2024-12-20",
        "close": 1989.0,
        "volume": 815246
      },
      {
        "date": "2024-12-27",
        "close": 1867.0,
        "volume": 163335
      },
      {
        "date": "2025-01-03",
        "close": 1898.0,
        "volume": 98336
      },
      {
        "date": "2025-01-10",
        "close": 1891.0,
        "volume": 144076
      },
      {
        "date": "2025-01-17",
        "close": 1905.0,
        "volume": 64107
      },
      {
        "date": "2025-01-24",
        "close": 1802.0,
        "volume": 135130
      },
      {
        "date": "2025-01-31",
        "close": 1776.0,
        "volume": 25867
      },
      {
        "date": "2025-02-07",
        "close": 1788.0,
        "volume": 54397
      },
      {
        "date": "2025-02-14",
        "close": 1776.0,
        "volume": 95978
      },
      {
        "date": "2025-02-21",
        "close": 1806.0,
        "volume": 89479
      },
      {
        "date": "2025-02-28",
        "close": 1759.0,
        "volume": 58692
      },
      {
        "date": "2025-03-07",
        "close": 1759.0,
        "volume": 36949
      },
      {
        "date": "2025-03-14",
        "close": 1743.0,
        "volume": 29171
      },
      {
        "date": "2025-03-21",
        "close": 1734.0,
        "volume": 42667
      },
      {
        "date": "2025-03-28",
        "close": 1731.0,
        "volume": 49868
      },
      {
        "date": "2025-04-04",
        "close": 1776.0,
        "volume": 71799
      },
      {
        "date": "2025-04-11",
        "close": 1819.0,
        "volume": 115936
      },
      {
        "date": "2025-04-18",
        "close": 1864.0,
        "volume": 185855
      },
      {
        "date": "2025-04-25",
        "close": 1842.0,
        "volume": 142579
      },
      {
        "date": "2025-05-02",
        "close": 1817.0,
        "volume": 48649
      },
      {
        "date": "2025-05-09",
        "close": 1830.0,
        "volume": 27323
      },
      {
        "date": "2025-05-16",
        "close": 1812.0,
        "volume": 139827
      },
      {
        "date": "2025-05-23",
        "close": 1827.0,
        "volume": 77572
      },
      {
        "date": "2025-05-30",
        "close": 1832.0,
        "volume": 40418
      },
      {
        "date": "2025-06-06",
        "close": 1887.0,
        "volume": 65022
      },
      {
        "date": "2025-06-13",
        "close": 1894.0,
        "volume": 100369
      },
      {
        "date": "2025-06-20",
        "close": 1854.0,
        "volume": 40163
      },
      {
        "date": "2025-06-27",
        "close": 1870.0,
        "volume": 41478
      },
      {
        "date": "2025-07-04",
        "close": 1845.0,
        "volume": 54335
      },
      {
        "date": "2025-07-11",
        "close": 1950.0,
        "volume": 478114
      },
      {
        "date": "2025-07-18",
        "close": 1896.0,
        "volume": 115428
      },
      {
        "date": "2025-07-25",
        "close": 1892.0,
        "volume": 456500
      },
      {
        "date": "2025-08-01",
        "close": 1801.0,
        "volume": 114497
      },
      {
        "date": "2025-08-08",
        "close": 1876.0,
        "volume": 36295
      },
      {
        "date": "2025-08-15",
        "close": 1885.0,
        "volume": 40640
      },
      {
        "date": "2025-08-22",
        "close": 1818.0,
        "volume": 96330
      },
      {
        "date": "2025-08-29",
        "close": 1820.0,
        "volume": 78454
      },
      {
        "date": "2025-09-05",
        "close": 1806.0,
        "volume": 76783
      },
      {
        "date": "2025-09-12",
        "close": 2085.0,
        "volume": 4356368
      },
      {
        "date": "2025-09-19",
        "close": 1959.0,
        "volume": 315338
      },
      {
        "date": "2025-09-26",
        "close": 1923.0,
        "volume": 471953
      },
      {
        "date": "2025-10-03",
        "close": 1898.0,
        "volume": 131960
      },
      {
        "date": "2025-10-10",
        "close": 1907.0,
        "volume": 21716
      },
      {
        "date": "2025-10-17",
        "close": 1853.0,
        "volume": 114298
      },
      {
        "date": "2025-10-24",
        "close": 1877.0,
        "volume": 298865
      },
      {
        "date": "2025-10-31",
        "close": 1845.0,
        "volume": 114219
      },
      {
        "date": "2025-11-07",
        "close": 1764.0,
        "volume": 104339
      },
      {
        "date": "2025-11-14",
        "close": 1801.0,
        "volume": 94917
      },
      {
        "date": "2025-11-21",
        "close": 1651.0,
        "volume": 166469
      },
      {
        "date": "2025-11-28",
        "close": 1671.0,
        "volume": 78899
      },
      {
        "date": "2025-12-05",
        "close": 1700.0,
        "volume": 56426
      },
      {
        "date": "2025-12-12",
        "close": 1744.0,
        "volume": 85053
      },
      {
        "date": "2025-12-19",
        "close": 1716.0,
        "volume": 161820
      },
      {
        "date": "2025-12-26",
        "close": 1895.0,
        "volume": 4951759
      },
      {
        "date": "2026-01-02",
        "close": 1837.0,
        "volume": 378887
      },
      {
        "date": "2026-01-09",
        "close": 1740.0,
        "volume": 293846
      },
      {
        "date": "2026-01-16",
        "close": 1865.0,
        "volume": 2165740
      },
      {
        "date": "2026-01-23",
        "close": 1807.0,
        "volume": 452763
      },
      {
        "date": "2026-01-30",
        "close": 1834.0,
        "volume": 481498
      },
      {
        "date": "2026-02-06",
        "close": 1800.0,
        "volume": 146662
      },
      {
        "date": "2026-02-13",
        "close": 1718.0,
        "volume": 301576
      },
      {
        "date": "2026-02-20",
        "close": 1730.0,
        "volume": 101009
      },
      {
        "date": "2026-02-27",
        "close": 1668.0,
        "volume": 202829
      },
      {
        "date": "2026-03-06",
        "close": 1585.0,
        "volume": 167072
      },
      {
        "date": "2026-03-13",
        "close": 1660.0,
        "volume": 345065
      },
      {
        "date": "2026-03-20",
        "close": 1606.0,
        "volume": 152408
      },
      {
        "date": "2026-03-27",
        "close": 1780.0,
        "volume": 645219
      },
      {
        "date": "2026-04-03",
        "close": 1984.0,
        "volume": 1822546
      },
      {
        "date": "2026-04-10",
        "close": 2005.0,
        "volume": 292972
      },
      {
        "date": "2026-04-17",
        "close": 2190.0,
        "volume": 1585409
      },
      {
        "date": "2026-04-24",
        "close": 2080.0,
        "volume": 297129
      },
      {
        "date": "2026-05-01",
        "close": 2060.0,
        "volume": 222531
      },
      {
        "date": "2026-05-08",
        "close": 2170.0,
        "volume": 266522
      },
      {
        "date": "2026-05-15",
        "close": 2060.0,
        "volume": 408135
      },
      {
        "date": "2026-05-22",
        "close": 1947.0,
        "volume": 224415
      },
      {
        "date": "2026-05-29",
        "close": 1962.0,
        "volume": 124564
      },
      {
        "date": "2026-06-05",
        "close": 1876.0,
        "volume": 6464
      },
      {
        "date": "2026-06-12",
        "close": 2070.0,
        "volume": 50554
      },
      {
        "date": "2026-06-19",
        "close": 2140.0,
        "volume": 37466
      },
      {
        "date": "2026-06-26",
        "close": 2150.0,
        "volume": 5809
      },
      {
        "date": "2026-07-03",
        "close": 2200.0,
        "volume": 21705
      },
      {
        "date": "2026-07-10",
        "close": 2210.0,
        "volume": 111982
      },
      {
        "date": "2026-07-17",
        "close": 2250.0,
        "volume": 103289
      },
      {
        "date": "2026-07-24",
        "close": 2240.0,
        "volume": 43266
      },
      {
        "date": "2026-07-31",
        "close": 2290.0,
        "volume": 142774
      },
      {
        "date": "2026-08-07",
        "close": 2470.0,
        "volume": 289948
      }
    ],
    "sharemaestro_context": {
      "trend": 1980.233333,
      "fair_value": 2123.070513,
      "market_activity": 66.276643,
      "market_dynamics": 0.780457,
      "relative_strength": 2.541103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.03301,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.043284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030508,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.061989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.129434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.180613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.558408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.678303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.036585
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.167308
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.417419
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.124043
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.015242
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.003874
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.065192
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.102247
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.193237
      }
    ]
  }
}