{
  "ticker": {
    "uuid": "5b0225b1-afda-439d-a225-d1164c6dbef0",
    "symbol": "301220",
    "name": "Kunshan Asia Aroma Corp., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.02,
    "boundary_margin": -0.402382,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.500261,
    "volatility_stability": 1.4026,
    "risk_context": 0.1999,
    "current_regime": {
      "move": -0.246447,
      "interruption": 0.165996,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.814554,
        "direction_boundary": 27.985506,
        "core_momentum": -0.113307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288091
      },
      {
        "date": "2023-08-04",
        "close": 24.673162,
        "direction_boundary": 28.034578,
        "core_momentum": -0.119903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282117
      },
      {
        "date": "2023-08-11",
        "close": 25.026646,
        "direction_boundary": 28.314995,
        "core_momentum": -0.116135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232218
      },
      {
        "date": "2023-08-18",
        "close": 24.560047,
        "direction_boundary": 27.207352,
        "core_momentum": -0.097301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219749
      },
      {
        "date": "2023-08-25",
        "close": 23.754105,
        "direction_boundary": 27.158281,
        "core_momentum": -0.125346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2023-09-01",
        "close": 24.538837,
        "direction_boundary": 27.922415,
        "core_momentum": -0.121178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2023-09-08",
        "close": 23.83894,
        "direction_boundary": 26.737656,
        "core_momentum": -0.108413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213805
      },
      {
        "date": "2023-09-15",
        "close": 23.047136,
        "direction_boundary": 27.060135,
        "core_momentum": -0.148299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216382
      },
      {
        "date": "2023-09-22",
        "close": 23.259226,
        "direction_boundary": 27.004051,
        "core_momentum": -0.138676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217463
      },
      {
        "date": "2023-09-29",
        "close": 23.110765,
        "direction_boundary": 26.990032,
        "core_momentum": -0.14373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217476
      },
      {
        "date": "2023-10-27",
        "close": 23.393551,
        "direction_boundary": 24.417213,
        "core_momentum": -0.041924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2023-11-03",
        "close": 23.38648,
        "direction_boundary": 24.90093,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221026
      },
      {
        "date": "2023-11-10",
        "close": 23.895498,
        "direction_boundary": 24.767735,
        "core_momentum": -0.035217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222884
      },
      {
        "date": "2023-11-17",
        "close": 23.874289,
        "direction_boundary": 25.833317,
        "core_momentum": -0.075833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217185
      },
      {
        "date": "2023-11-24",
        "close": 23.768242,
        "direction_boundary": 25.749189,
        "core_momentum": -0.076932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216882
      },
      {
        "date": "2023-12-01",
        "close": 23.62685,
        "direction_boundary": 26.933949,
        "core_momentum": -0.122786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2023-12-08",
        "close": 22.771418,
        "direction_boundary": 27.375603,
        "core_momentum": -0.168186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216647
      },
      {
        "date": "2023-12-15",
        "close": 22.495703,
        "direction_boundary": 28.174788,
        "core_momentum": -0.201566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21109
      },
      {
        "date": "2023-12-22",
        "close": 22.382586,
        "direction_boundary": 27.691069,
        "core_momentum": -0.191704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210942
      },
      {
        "date": "2023-12-29",
        "close": 23.365271,
        "direction_boundary": 26.415176,
        "core_momentum": -0.11546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218675
      },
      {
        "date": "2024-01-05",
        "close": 22.481562,
        "direction_boundary": 24.837837,
        "core_momentum": -0.094866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222801
      },
      {
        "date": "2024-01-12",
        "close": 22.941092,
        "direction_boundary": 25.819294,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207895
      },
      {
        "date": "2024-01-19",
        "close": 21.03228,
        "direction_boundary": 26.709616,
        "core_momentum": -0.212558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219803
      },
      {
        "date": "2024-01-26",
        "close": 20.62224,
        "direction_boundary": 27.179314,
        "core_momentum": -0.241252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219946
      },
      {
        "date": "2024-02-02",
        "close": 19.031561,
        "direction_boundary": 29.26841,
        "core_momentum": -0.349758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239389
      },
      {
        "date": "2024-02-09",
        "close": 18.437708,
        "direction_boundary": 27.929422,
        "core_momentum": -0.339846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24112
      },
      {
        "date": "2024-02-23",
        "close": 20.282894,
        "direction_boundary": 31.133177,
        "core_momentum": -0.348512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281175
      },
      {
        "date": "2024-03-01",
        "close": 20.289963,
        "direction_boundary": 32.542267,
        "core_momentum": -0.376504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280967
      },
      {
        "date": "2024-03-08",
        "close": 19.321417,
        "direction_boundary": 32.240822,
        "core_momentum": -0.400716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28465
      },
      {
        "date": "2024-03-15",
        "close": 20.254614,
        "direction_boundary": 30.642448,
        "core_momentum": -0.339001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289503
      },
      {
        "date": "2024-03-22",
        "close": 20.148569,
        "direction_boundary": 28.952942,
        "core_momentum": -0.304093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287834
      },
      {
        "date": "2024-03-29",
        "close": 19.759737,
        "direction_boundary": 29.009026,
        "core_momentum": -0.318842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285797
      },
      {
        "date": "2024-04-05",
        "close": 19.752666,
        "direction_boundary": 29.023046,
        "core_momentum": -0.319414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285097
      },
      {
        "date": "2024-04-12",
        "close": 19.236584,
        "direction_boundary": 28.812733,
        "core_momentum": -0.332358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286469
      },
      {
        "date": "2024-04-19",
        "close": 17.257074,
        "direction_boundary": 28.069633,
        "core_momentum": -0.385205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318594
      },
      {
        "date": "2024-04-26",
        "close": 18.140783,
        "direction_boundary": 27.929422,
        "core_momentum": -0.350478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324013
      },
      {
        "date": "2024-05-03",
        "close": 20.678797,
        "direction_boundary": 26.926937,
        "core_momentum": -0.232041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365649
      },
      {
        "date": "2024-05-10",
        "close": 21.923058,
        "direction_boundary": 25.055159,
        "core_momentum": -0.125008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376
      },
      {
        "date": "2024-05-17",
        "close": 20.643448,
        "direction_boundary": 24.711653,
        "core_momentum": -0.164627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382567
      },
      {
        "date": "2024-05-24",
        "close": 19.513865,
        "direction_boundary": 25.5529,
        "core_momentum": -0.236335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388853
      },
      {
        "date": "2024-05-31",
        "close": 19.72752,
        "direction_boundary": 25.693108,
        "core_momentum": -0.232186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389695
      },
      {
        "date": "2024-06-07",
        "close": 18.374371,
        "direction_boundary": 26.352085,
        "core_momentum": -0.302736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399622
      },
      {
        "date": "2024-06-14",
        "close": 18.388615,
        "direction_boundary": 26.618481,
        "core_momentum": -0.309179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397902
      },
      {
        "date": "2024-06-21",
        "close": 18.075251,
        "direction_boundary": 25.559908,
        "core_momentum": -0.292828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398063
      },
      {
        "date": "2024-06-28",
        "close": 18.174957,
        "direction_boundary": 25.295292,
        "core_momentum": -0.281489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39851
      },
      {
        "date": "2024-07-05",
        "close": 17.533991,
        "direction_boundary": 24.659021,
        "core_momentum": -0.288942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393307
      },
      {
        "date": "2024-07-12",
        "close": 17.72628,
        "direction_boundary": 24.114658,
        "core_momentum": -0.264917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392367
      },
      {
        "date": "2024-07-19",
        "close": 17.498381,
        "direction_boundary": 22.672443,
        "core_momentum": -0.228209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39009
      },
      {
        "date": "2024-07-26",
        "close": 16.857416,
        "direction_boundary": 24.199493,
        "core_momentum": -0.303398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376481
      },
      {
        "date": "2024-08-02",
        "close": 17.448528,
        "direction_boundary": 24.362095,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380731
      },
      {
        "date": "2024-08-09",
        "close": 18.353004,
        "direction_boundary": 24.814554,
        "core_momentum": -0.260394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373128
      },
      {
        "date": "2024-08-16",
        "close": 17.149412,
        "direction_boundary": 24.673162,
        "core_momentum": -0.304937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382248
      },
      {
        "date": "2024-08-23",
        "close": 16.544054,
        "direction_boundary": 25.026646,
        "core_momentum": -0.338942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357368
      },
      {
        "date": "2024-08-30",
        "close": 17.006973,
        "direction_boundary": 24.560047,
        "core_momentum": -0.307535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3606
      },
      {
        "date": "2024-09-06",
        "close": 16.636639,
        "direction_boundary": 23.754105,
        "core_momentum": -0.299631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      },
      {
        "date": "2024-09-13",
        "close": 16.764832,
        "direction_boundary": 24.538837,
        "core_momentum": -0.316804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348612
      },
      {
        "date": "2024-09-20",
        "close": 16.29479,
        "direction_boundary": 23.83894,
        "core_momentum": -0.316463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349824
      },
      {
        "date": "2024-09-27",
        "close": 17.947058,
        "direction_boundary": 23.047136,
        "core_momentum": -0.221289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37819
      },
      {
        "date": "2024-10-04",
        "close": 20.019516,
        "direction_boundary": 23.259226,
        "core_momentum": -0.139287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409403
      },
      {
        "date": "2024-10-11",
        "close": 18.125105,
        "direction_boundary": 23.110765,
        "core_momentum": -0.215729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430946
      },
      {
        "date": "2024-10-18",
        "close": 18.523928,
        "direction_boundary": 23.18853,
        "core_momentum": -0.20116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403688
      },
      {
        "date": "2024-10-25",
        "close": 19.385674,
        "direction_boundary": 22.022034,
        "core_momentum": -0.119715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402689
      },
      {
        "date": "2024-11-01",
        "close": 19.449766,
        "direction_boundary": 23.393551,
        "core_momentum": -0.168584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357682
      },
      {
        "date": "2024-11-08",
        "close": 21.913927,
        "direction_boundary": 23.38648,
        "core_momentum": -0.062966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387113
      },
      {
        "date": "2024-11-15",
        "close": 22.362604,
        "direction_boundary": 23.895498,
        "core_momentum": -0.06415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378089
      },
      {
        "date": "2024-11-22",
        "close": 24.61311,
        "direction_boundary": 23.874289,
        "core_momentum": 0.030946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389043
      },
      {
        "date": "2024-11-29",
        "close": 25.446363,
        "direction_boundary": 23.768242,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390506
      },
      {
        "date": "2024-12-06",
        "close": 25.859432,
        "direction_boundary": 23.62685,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372716
      },
      {
        "date": "2024-12-13",
        "close": 25.424999,
        "direction_boundary": 22.771418,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374697
      },
      {
        "date": "2024-12-20",
        "close": 24.342478,
        "direction_boundary": 22.495703,
        "core_momentum": 0.082095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380594
      },
      {
        "date": "2024-12-27",
        "close": 25.966259,
        "direction_boundary": 22.382586,
        "core_momentum": 0.16011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387501
      },
      {
        "date": "2025-01-03",
        "close": 26.172794,
        "direction_boundary": 23.365271,
        "core_momentum": 0.120158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380988
      },
      {
        "date": "2025-01-10",
        "close": 25.923529,
        "direction_boundary": 22.481562,
        "core_momentum": 0.153102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382527
      },
      {
        "date": "2025-01-17",
        "close": 26.187037,
        "direction_boundary": 22.941092,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380535
      },
      {
        "date": "2025-01-24",
        "close": 31.834663,
        "direction_boundary": 21.03228,
        "core_momentum": 0.51361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446889
      },
      {
        "date": "2025-01-31",
        "close": 34.021072,
        "direction_boundary": 20.62224,
        "core_momentum": 0.649727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450504
      },
      {
        "date": "2025-02-07",
        "close": 34.633549,
        "direction_boundary": 19.031561,
        "core_momentum": 0.819795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449176
      },
      {
        "date": "2025-02-14",
        "close": 49.767475,
        "direction_boundary": 18.437708,
        "core_momentum": 1.699222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63177
      },
      {
        "date": "2025-02-21",
        "close": 52.751534,
        "direction_boundary": 20.282894,
        "core_momentum": 1.600789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622266
      },
      {
        "date": "2025-02-28",
        "close": 54.802628,
        "direction_boundary": 20.289963,
        "core_momentum": 1.700972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621861
      },
      {
        "date": "2025-03-07",
        "close": 59.203926,
        "direction_boundary": 19.321417,
        "core_momentum": 2.064161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61567
      },
      {
        "date": "2025-03-14",
        "close": 53.556301,
        "direction_boundary": 20.254614,
        "core_momentum": 1.644153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647468
      },
      {
        "date": "2025-03-21",
        "close": 55.543297,
        "direction_boundary": 20.148569,
        "core_momentum": 1.756687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639013
      },
      {
        "date": "2025-03-28",
        "close": 54.702919,
        "direction_boundary": 19.759737,
        "core_momentum": 1.768403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640533
      },
      {
        "date": "2025-04-04",
        "close": 54.054832,
        "direction_boundary": 19.752666,
        "core_momentum": 1.736584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637442
      },
      {
        "date": "2025-04-11",
        "close": 58.805107,
        "direction_boundary": 19.236584,
        "core_momentum": 2.056941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608359
      },
      {
        "date": "2025-04-18",
        "close": 57.145714,
        "direction_boundary": 17.257074,
        "core_momentum": 2.311437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616215
      },
      {
        "date": "2025-04-25",
        "close": 55.764072,
        "direction_boundary": 18.140783,
        "core_momentum": 2.073962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623321
      },
      {
        "date": "2025-05-02",
        "close": 54.695797,
        "direction_boundary": 20.678797,
        "core_momentum": 1.645018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626815
      },
      {
        "date": "2025-05-09",
        "close": 52.074959,
        "direction_boundary": 21.923058,
        "core_momentum": 1.375351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627587
      },
      {
        "date": "2025-05-16",
        "close": 50.415565,
        "direction_boundary": 20.643448,
        "core_momentum": 1.442207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633987
      },
      {
        "date": "2025-05-23",
        "close": 48.42857,
        "direction_boundary": 19.513865,
        "core_momentum": 1.481752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634334
      },
      {
        "date": "2025-05-30",
        "close": 48.400002,
        "direction_boundary": 19.72752,
        "core_momentum": 1.453426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635298
      },
      {
        "date": "2025-06-06",
        "close": 45.799999,
        "direction_boundary": 18.374371,
        "core_momentum": 1.492602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64486
      },
      {
        "date": "2025-06-13",
        "close": 48.27,
        "direction_boundary": 18.388615,
        "core_momentum": 1.624994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643668
      },
      {
        "date": "2025-06-20",
        "close": 46.400002,
        "direction_boundary": 18.075251,
        "core_momentum": 1.567046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642844
      },
      {
        "date": "2025-06-27",
        "close": 43.880001,
        "direction_boundary": 18.174957,
        "core_momentum": 1.414311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6496
      },
      {
        "date": "2025-07-04",
        "close": 43.880001,
        "direction_boundary": 17.533991,
        "core_momentum": 1.502568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649992
      },
      {
        "date": "2025-07-11",
        "close": 42.990002,
        "direction_boundary": 17.72628,
        "core_momentum": 1.425213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651157
      },
      {
        "date": "2025-07-18",
        "close": 43.349998,
        "direction_boundary": 17.498381,
        "core_momentum": 1.477372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651212
      },
      {
        "date": "2025-07-25",
        "close": 45.950001,
        "direction_boundary": 16.857416,
        "core_momentum": 1.725803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603132
      },
      {
        "date": "2025-08-01",
        "close": 47.02,
        "direction_boundary": 17.448528,
        "core_momentum": 1.694783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598589
      },
      {
        "date": "2025-08-08",
        "close": 47.68,
        "direction_boundary": 18.353004,
        "core_momentum": 1.59794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598543
      },
      {
        "date": "2025-08-15",
        "close": 47.5,
        "direction_boundary": 17.149412,
        "core_momentum": 1.769774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321105
      },
      {
        "date": "2025-08-22",
        "close": 48.119999,
        "direction_boundary": 16.544054,
        "core_momentum": 1.908598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31013
      },
      {
        "date": "2025-08-29",
        "close": 48.360001,
        "direction_boundary": 17.006973,
        "core_momentum": 1.84354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304576
      },
      {
        "date": "2025-09-05",
        "close": 44.330002,
        "direction_boundary": 16.636639,
        "core_momentum": 1.664601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301227
      },
      {
        "date": "2025-09-12",
        "close": 45.07,
        "direction_boundary": 16.764832,
        "core_momentum": 1.688366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274469
      },
      {
        "date": "2025-09-19",
        "close": 42.849998,
        "direction_boundary": 16.29479,
        "core_momentum": 1.629675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273666
      },
      {
        "date": "2025-09-26",
        "close": 42.16,
        "direction_boundary": 17.947058,
        "core_momentum": 1.349132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273708
      },
      {
        "date": "2025-10-03",
        "close": 42.110001,
        "direction_boundary": 20.019516,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273963
      },
      {
        "date": "2025-10-10",
        "close": 42.5,
        "direction_boundary": 18.125105,
        "core_momentum": 1.344814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240254
      },
      {
        "date": "2025-10-17",
        "close": 39.169998,
        "direction_boundary": 18.523928,
        "core_momentum": 1.114562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257946
      },
      {
        "date": "2025-10-24",
        "close": 40.41,
        "direction_boundary": 19.385674,
        "core_momentum": 1.084529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265095
      },
      {
        "date": "2025-10-31",
        "close": 42.509998,
        "direction_boundary": 19.449766,
        "core_momentum": 1.18563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278841
      },
      {
        "date": "2025-11-07",
        "close": 39.939999,
        "direction_boundary": 21.913927,
        "core_momentum": 0.822585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283161
      },
      {
        "date": "2025-11-14",
        "close": 40.669998,
        "direction_boundary": 22.362604,
        "core_momentum": 0.818661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283908
      },
      {
        "date": "2025-11-21",
        "close": 37.75,
        "direction_boundary": 24.61311,
        "core_momentum": 0.533735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295378
      },
      {
        "date": "2025-11-28",
        "close": 39.41,
        "direction_boundary": 25.446363,
        "core_momentum": 0.548748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3041
      },
      {
        "date": "2025-12-05",
        "close": 38.27,
        "direction_boundary": 25.859432,
        "core_momentum": 0.479924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298108
      },
      {
        "date": "2025-12-12",
        "close": 36.529999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.436775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290153
      },
      {
        "date": "2025-12-19",
        "close": 36.25,
        "direction_boundary": 24.342478,
        "core_momentum": 0.489166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287178
      },
      {
        "date": "2025-12-26",
        "close": 37.470001,
        "direction_boundary": 25.966259,
        "core_momentum": 0.443027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284949
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "direction_boundary": 26.172794,
        "core_momentum": 0.442337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285453
      },
      {
        "date": "2026-01-09",
        "close": 37.779999,
        "direction_boundary": 25.923529,
        "core_momentum": 0.457363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284785
      },
      {
        "date": "2026-01-16",
        "close": 38.080002,
        "direction_boundary": 26.187037,
        "core_momentum": 0.454155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284746
      },
      {
        "date": "2026-01-23",
        "close": 39.779999,
        "direction_boundary": 31.834663,
        "core_momentum": 0.249581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278931
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "direction_boundary": 34.021072,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290553
      },
      {
        "date": "2026-02-06",
        "close": 37.200001,
        "direction_boundary": 34.633549,
        "core_momentum": 0.074103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28943
      },
      {
        "date": "2026-02-13",
        "close": 37.290001,
        "direction_boundary": 49.767475,
        "core_momentum": -0.250715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289804
      },
      {
        "date": "2026-02-27",
        "close": 37.599998,
        "direction_boundary": 52.751534,
        "core_momentum": -0.287225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289156
      },
      {
        "date": "2026-03-06",
        "close": 40.380001,
        "direction_boundary": 54.802628,
        "core_momentum": -0.263174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309705
      },
      {
        "date": "2026-03-13",
        "close": 43.48,
        "direction_boundary": 59.203926,
        "core_momentum": -0.265589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306904
      },
      {
        "date": "2026-03-20",
        "close": 41.900002,
        "direction_boundary": 53.556301,
        "core_momentum": -0.217646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309842
      },
      {
        "date": "2026-03-27",
        "close": 42.639999,
        "direction_boundary": 55.543297,
        "core_momentum": -0.232311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303183
      },
      {
        "date": "2026-04-03",
        "close": 38.075886,
        "direction_boundary": 54.702919,
        "core_momentum": -0.303951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340925
      },
      {
        "date": "2026-04-10",
        "close": 40.077785,
        "direction_boundary": 54.054832,
        "core_momentum": -0.258572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349412
      },
      {
        "date": "2026-04-17",
        "close": 39.549919,
        "direction_boundary": 58.805107,
        "core_momentum": -0.327441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349371
      },
      {
        "date": "2026-04-24",
        "close": 38.733227,
        "direction_boundary": 57.145714,
        "core_momentum": -0.322202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331669
      },
      {
        "date": "2026-05-01",
        "close": 37.368752,
        "direction_boundary": 55.764072,
        "core_momentum": -0.329878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331923
      },
      {
        "date": "2026-05-08",
        "close": 40.366615,
        "direction_boundary": 54.695797,
        "core_momentum": -0.26198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342366
      },
      {
        "date": "2026-05-15",
        "close": 41.09367,
        "direction_boundary": 52.074959,
        "core_momentum": -0.210875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33199
      },
      {
        "date": "2026-05-22",
        "close": 40.416416,
        "direction_boundary": 50.415565,
        "core_momentum": -0.198335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331923
      },
      {
        "date": "2026-05-29",
        "close": 37.996212,
        "direction_boundary": 48.42857,
        "core_momentum": -0.215417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326645
      },
      {
        "date": "2026-06-05",
        "close": 35.799999,
        "direction_boundary": 48.400002,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33072
      },
      {
        "date": "2026-06-12",
        "close": 35.509998,
        "direction_boundary": 45.799999,
        "core_momentum": -0.224673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328731
      },
      {
        "date": "2026-06-19",
        "close": 35.700001,
        "direction_boundary": 48.27,
        "core_momentum": -0.26041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32277
      },
      {
        "date": "2026-06-26",
        "close": 30.059999,
        "direction_boundary": 46.400002,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400679
      },
      {
        "date": "2026-07-03",
        "close": 34.110001,
        "direction_boundary": 43.880001,
        "core_momentum": -0.222653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438545
      },
      {
        "date": "2026-07-10",
        "close": 29.77,
        "direction_boundary": 43.880001,
        "core_momentum": -0.321559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474965
      },
      {
        "date": "2026-07-17",
        "close": 27.459999,
        "direction_boundary": 42.990002,
        "core_momentum": -0.361247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484919
      },
      {
        "date": "2026-07-24",
        "close": 25.16,
        "direction_boundary": 43.349998,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494918
      },
      {
        "date": "2026-07-31",
        "close": 26.52,
        "direction_boundary": 45.950001,
        "core_momentum": -0.422851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497229
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "direction_boundary": 47.02,
        "core_momentum": -0.402382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500261
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.814554,
        "volume": 5567505
      },
      {
        "date": "2023-08-04",
        "close": 24.673162,
        "volume": 5163324
      },
      {
        "date": "2023-08-11",
        "close": 25.026646,
        "volume": 4728039
      },
      {
        "date": "2023-08-18",
        "close": 24.560047,
        "volume": 4514227
      },
      {
        "date": "2023-08-25",
        "close": 23.754105,
        "volume": 3398609
      },
      {
        "date": "2023-09-01",
        "close": 24.538837,
        "volume": 4964713
      },
      {
        "date": "2023-09-08",
        "close": 23.83894,
        "volume": 5172706
      },
      {
        "date": "2023-09-15",
        "close": 23.047136,
        "volume": 5495079
      },
      {
        "date": "2023-09-22",
        "close": 23.259226,
        "volume": 2724833
      },
      {
        "date": "2023-09-29",
        "close": 23.110765,
        "volume": 2096402
      },
      {
        "date": "2023-10-13",
        "close": 23.18853,
        "volume": 3181053
      },
      {
        "date": "2023-10-20",
        "close": 22.022034,
        "volume": 17072654
      },
      {
        "date": "2023-10-27",
        "close": 23.393551,
        "volume": 6627251
      },
      {
        "date": "2023-11-03",
        "close": 23.38648,
        "volume": 4526177
      },
      {
        "date": "2023-11-10",
        "close": 23.895498,
        "volume": 4908442
      },
      {
        "date": "2023-11-17",
        "close": 23.874289,
        "volume": 3238145
      },
      {
        "date": "2023-11-24",
        "close": 23.768242,
        "volume": 3669853
      },
      {
        "date": "2023-12-01",
        "close": 23.62685,
        "volume": 3883126
      },
      {
        "date": "2023-12-08",
        "close": 22.771418,
        "volume": 2120021
      },
      {
        "date": "2023-12-15",
        "close": 22.495703,
        "volume": 1840080
      },
      {
        "date": "2023-12-22",
        "close": 22.382586,
        "volume": 1981445
      },
      {
        "date": "2023-12-29",
        "close": 23.365271,
        "volume": 11975128
      },
      {
        "date": "2024-01-05",
        "close": 22.481562,
        "volume": 2901829
      },
      {
        "date": "2024-01-12",
        "close": 22.941092,
        "volume": 3393039
      },
      {
        "date": "2024-01-19",
        "close": 21.03228,
        "volume": 2735723
      },
      {
        "date": "2024-01-26",
        "close": 20.62224,
        "volume": 4930785
      },
      {
        "date": "2024-02-02",
        "close": 19.031561,
        "volume": 4456315
      },
      {
        "date": "2024-02-09",
        "close": 18.437708,
        "volume": 4014012
      },
      {
        "date": "2024-02-23",
        "close": 20.282894,
        "volume": 4865365
      },
      {
        "date": "2024-03-01",
        "close": 20.289963,
        "volume": 3756359
      },
      {
        "date": "2024-03-08",
        "close": 19.321417,
        "volume": 3783899
      },
      {
        "date": "2024-03-15",
        "close": 20.254614,
        "volume": 4423459
      },
      {
        "date": "2024-03-22",
        "close": 20.148569,
        "volume": 3195507
      },
      {
        "date": "2024-03-29",
        "close": 19.759737,
        "volume": 5362622
      },
      {
        "date": "2024-04-05",
        "close": 19.752666,
        "volume": 2314829
      },
      {
        "date": "2024-04-12",
        "close": 19.236584,
        "volume": 2481617
      },
      {
        "date": "2024-04-19",
        "close": 17.257074,
        "volume": 4869260
      },
      {
        "date": "2024-04-26",
        "close": 18.140783,
        "volume": 3548412
      },
      {
        "date": "2024-05-03",
        "close": 20.678797,
        "volume": 8557210
      },
      {
        "date": "2024-05-10",
        "close": 21.923058,
        "volume": 37919011
      },
      {
        "date": "2024-05-17",
        "close": 20.643448,
        "volume": 22043002
      },
      {
        "date": "2024-05-24",
        "close": 19.513865,
        "volume": 11773188
      },
      {
        "date": "2024-05-31",
        "close": 19.72752,
        "volume": 7322259
      },
      {
        "date": "2024-06-07",
        "close": 18.374371,
        "volume": 6085736
      },
      {
        "date": "2024-06-14",
        "close": 18.388615,
        "volume": 4207954
      },
      {
        "date": "2024-06-21",
        "close": 18.075251,
        "volume": 3783640
      },
      {
        "date": "2024-06-28",
        "close": 18.174957,
        "volume": 19205815
      },
      {
        "date": "2024-07-05",
        "close": 17.533991,
        "volume": 8579427
      },
      {
        "date": "2024-07-12",
        "close": 17.72628,
        "volume": 6826610
      },
      {
        "date": "2024-07-19",
        "close": 17.498381,
        "volume": 3937699
      },
      {
        "date": "2024-07-26",
        "close": 16.857416,
        "volume": 5192864
      },
      {
        "date": "2024-08-02",
        "close": 17.448528,
        "volume": 5914990
      },
      {
        "date": "2024-08-09",
        "close": 18.353004,
        "volume": 15018026
      },
      {
        "date": "2024-08-16",
        "close": 17.149412,
        "volume": 13962767
      },
      {
        "date": "2024-08-23",
        "close": 16.544054,
        "volume": 10257489
      },
      {
        "date": "2024-08-30",
        "close": 17.006973,
        "volume": 5770234
      },
      {
        "date": "2024-09-06",
        "close": 16.636639,
        "volume": 5637639
      },
      {
        "date": "2024-09-13",
        "close": 16.764832,
        "volume": 7157746
      },
      {
        "date": "2024-09-20",
        "close": 16.29479,
        "volume": 2949321
      },
      {
        "date": "2024-09-27",
        "close": 17.947058,
        "volume": 8016746
      },
      {
        "date": "2024-10-04",
        "close": 20.019516,
        "volume": 5606122
      },
      {
        "date": "2024-10-11",
        "close": 18.125105,
        "volume": 16543110
      },
      {
        "date": "2024-10-18",
        "close": 18.523928,
        "volume": 7730116
      },
      {
        "date": "2024-10-25",
        "close": 19.385674,
        "volume": 10721395
      },
      {
        "date": "2024-11-01",
        "close": 19.449766,
        "volume": 11086664
      },
      {
        "date": "2024-11-08",
        "close": 21.913927,
        "volume": 14392018
      },
      {
        "date": "2024-11-15",
        "close": 22.362604,
        "volume": 25108082
      },
      {
        "date": "2024-11-22",
        "close": 24.61311,
        "volume": 43401574
      },
      {
        "date": "2024-11-29",
        "close": 25.446363,
        "volume": 25542343
      },
      {
        "date": "2024-12-06",
        "close": 25.859432,
        "volume": 14013604
      },
      {
        "date": "2024-12-13",
        "close": 25.424999,
        "volume": 10930467
      },
      {
        "date": "2024-12-20",
        "close": 24.342478,
        "volume": 13347329
      },
      {
        "date": "2024-12-27",
        "close": 25.966259,
        "volume": 13533778
      },
      {
        "date": "2025-01-03",
        "close": 26.172794,
        "volume": 13142535
      },
      {
        "date": "2025-01-10",
        "close": 25.923529,
        "volume": 14026875
      },
      {
        "date": "2025-01-17",
        "close": 26.187037,
        "volume": 20147777
      },
      {
        "date": "2025-01-24",
        "close": 31.834663,
        "volume": 32338998
      },
      {
        "date": "2025-01-31",
        "close": 34.021072,
        "volume": 8523254
      },
      {
        "date": "2025-02-07",
        "close": 34.633549,
        "volume": 35279653
      },
      {
        "date": "2025-02-14",
        "close": 49.767475,
        "volume": 76265529
      },
      {
        "date": "2025-02-21",
        "close": 52.751534,
        "volume": 57725079
      },
      {
        "date": "2025-02-28",
        "close": 54.802628,
        "volume": 41697178
      },
      {
        "date": "2025-03-07",
        "close": 59.203926,
        "volume": 31172110
      },
      {
        "date": "2025-03-14",
        "close": 53.556301,
        "volume": 27667312
      },
      {
        "date": "2025-03-21",
        "close": 55.543297,
        "volume": 21040951
      },
      {
        "date": "2025-03-28",
        "close": 54.702919,
        "volume": 27681723
      },
      {
        "date": "2025-04-04",
        "close": 54.054832,
        "volume": 27939214
      },
      {
        "date": "2025-04-11",
        "close": 58.805107,
        "volume": 36798356
      },
      {
        "date": "2025-04-18",
        "close": 57.145714,
        "volume": 20363840
      },
      {
        "date": "2025-04-25",
        "close": 55.764072,
        "volume": 29779966
      },
      {
        "date": "2025-05-02",
        "close": 54.695797,
        "volume": 10675420
      },
      {
        "date": "2025-05-09",
        "close": 52.074959,
        "volume": 14928652
      },
      {
        "date": "2025-05-16",
        "close": 50.415565,
        "volume": 16863221
      },
      {
        "date": "2025-05-23",
        "close": 48.42857,
        "volume": 14383619
      },
      {
        "date": "2025-05-30",
        "close": 48.400002,
        "volume": 11817730
      },
      {
        "date": "2025-06-06",
        "close": 45.799999,
        "volume": 22545665
      },
      {
        "date": "2025-06-13",
        "close": 48.27,
        "volume": 19415743
      },
      {
        "date": "2025-06-20",
        "close": 46.400002,
        "volume": 24410141
      },
      {
        "date": "2025-06-27",
        "close": 43.880001,
        "volume": 18231307
      },
      {
        "date": "2025-07-04",
        "close": 43.880001,
        "volume": 13428994
      },
      {
        "date": "2025-07-11",
        "close": 42.990002,
        "volume": 11278507
      },
      {
        "date": "2025-07-18",
        "close": 43.349998,
        "volume": 11041580
      },
      {
        "date": "2025-07-25",
        "close": 45.950001,
        "volume": 17848761
      },
      {
        "date": "2025-08-01",
        "close": 47.02,
        "volume": 20941297
      },
      {
        "date": "2025-08-08",
        "close": 47.68,
        "volume": 14583331
      },
      {
        "date": "2025-08-15",
        "close": 47.5,
        "volume": 16167485
      },
      {
        "date": "2025-08-22",
        "close": 48.119999,
        "volume": 15831858
      },
      {
        "date": "2025-08-29",
        "close": 48.360001,
        "volume": 30593476
      },
      {
        "date": "2025-09-05",
        "close": 44.330002,
        "volume": 12784941
      },
      {
        "date": "2025-09-12",
        "close": 45.07,
        "volume": 11128207
      },
      {
        "date": "2025-09-19",
        "close": 42.849998,
        "volume": 10704653
      },
      {
        "date": "2025-09-26",
        "close": 42.16,
        "volume": 10027605
      },
      {
        "date": "2025-10-03",
        "close": 42.110001,
        "volume": 2454528
      },
      {
        "date": "2025-10-10",
        "close": 42.5,
        "volume": 3464810
      },
      {
        "date": "2025-10-17",
        "close": 39.169998,
        "volume": 8117149
      },
      {
        "date": "2025-10-24",
        "close": 40.41,
        "volume": 5616827
      },
      {
        "date": "2025-10-31",
        "close": 42.509998,
        "volume": 13812647
      },
      {
        "date": "2025-11-07",
        "close": 39.939999,
        "volume": 8948151
      },
      {
        "date": "2025-11-14",
        "close": 40.669998,
        "volume": 7922255
      },
      {
        "date": "2025-11-21",
        "close": 37.75,
        "volume": 11849215
      },
      {
        "date": "2025-11-28",
        "close": 39.41,
        "volume": 6246789
      },
      {
        "date": "2025-12-05",
        "close": 38.27,
        "volume": 4645019
      },
      {
        "date": "2025-12-12",
        "close": 36.529999,
        "volume": 4996392
      },
      {
        "date": "2025-12-19",
        "close": 36.25,
        "volume": 6675411
      },
      {
        "date": "2025-12-26",
        "close": 37.470001,
        "volume": 5972853
      },
      {
        "date": "2026-01-02",
        "close": 37.75,
        "volume": 4186072
      },
      {
        "date": "2026-01-09",
        "close": 37.779999,
        "volume": 6120600
      },
      {
        "date": "2026-01-16",
        "close": 38.080002,
        "volume": 10031979
      },
      {
        "date": "2026-01-23",
        "close": 39.779999,
        "volume": 11845136
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "volume": 12098948
      },
      {
        "date": "2026-02-06",
        "close": 37.200001,
        "volume": 7711360
      },
      {
        "date": "2026-02-13",
        "close": 37.290001,
        "volume": 6269702
      },
      {
        "date": "2026-02-27",
        "close": 37.599998,
        "volume": 5136361
      },
      {
        "date": "2026-03-06",
        "close": 40.380001,
        "volume": 15442952
      },
      {
        "date": "2026-03-13",
        "close": 43.48,
        "volume": 35057912
      },
      {
        "date": "2026-03-20",
        "close": 41.900002,
        "volume": 46779060
      },
      {
        "date": "2026-03-27",
        "close": 42.639999,
        "volume": 17881809
      },
      {
        "date": "2026-04-03",
        "close": 38.075886,
        "volume": 14086366
      },
      {
        "date": "2026-04-10",
        "close": 40.077785,
        "volume": 8395121
      },
      {
        "date": "2026-04-17",
        "close": 39.549919,
        "volume": 13185484
      },
      {
        "date": "2026-04-24",
        "close": 38.733227,
        "volume": 10286053
      },
      {
        "date": "2026-05-01",
        "close": 37.368752,
        "volume": 9984668
      },
      {
        "date": "2026-05-08",
        "close": 40.366615,
        "volume": 8542252
      },
      {
        "date": "2026-05-15",
        "close": 41.09367,
        "volume": 14805601
      },
      {
        "date": "2026-05-22",
        "close": 40.416416,
        "volume": 9268750
      },
      {
        "date": "2026-05-29",
        "close": 37.996212,
        "volume": 8281100
      },
      {
        "date": "2026-06-05",
        "close": 35.799999,
        "volume": 1623160
      },
      {
        "date": "2026-06-12",
        "close": 35.509998,
        "volume": 1122328
      },
      {
        "date": "2026-06-19",
        "close": 35.700001,
        "volume": 5362146
      },
      {
        "date": "2026-06-26",
        "close": 30.059999,
        "volume": 2687540
      },
      {
        "date": "2026-07-03",
        "close": 34.110001,
        "volume": 1772560
      },
      {
        "date": "2026-07-10",
        "close": 29.77,
        "volume": 7471920
      },
      {
        "date": "2026-07-17",
        "close": 27.459999,
        "volume": 7475000
      },
      {
        "date": "2026-07-24",
        "close": 25.16,
        "volume": 6669248
      },
      {
        "date": "2026-07-31",
        "close": 26.52,
        "volume": 5095753
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "volume": 7107051
      }
    ],
    "sharemaestro_context": {
      "trend": 36.499949,
      "fair_value": 31.966108,
      "market_activity": -27.312146,
      "market_dynamics": -1.248717,
      "relative_strength": -30.213383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005444,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.013145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.748797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.588687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.019333
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.04407
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.51139
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.246447
      }
    ]
  }
}