{
  "ticker": {
    "uuid": "5b039a2e-bcca-47af-b842-5e02a2b364f1",
    "symbol": "JHSF3",
    "name": "JHSF Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.034673,
    "boundary_margin": 1.143138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.520842,
    "volatility_stability": 0.5702,
    "risk_context": 0.192,
    "current_regime": {
      "move": 1.802097,
      "interruption": -0.236488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 114.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.877504,
        "direction_boundary": 4.761395,
        "core_momentum": -0.185637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420132
      },
      {
        "date": "2023-08-25",
        "close": 3.958624,
        "direction_boundary": 4.716965,
        "core_momentum": -0.160769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419989
      },
      {
        "date": "2023-09-01",
        "close": 3.918064,
        "direction_boundary": 5.227908,
        "core_momentum": -0.250548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391707
      },
      {
        "date": "2023-09-08",
        "close": 3.901839,
        "direction_boundary": 5.60556,
        "core_momentum": -0.303934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391917
      },
      {
        "date": "2023-09-15",
        "close": 4.092779,
        "direction_boundary": 5.635179,
        "core_momentum": -0.273709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381847
      },
      {
        "date": "2023-09-22",
        "close": 3.847213,
        "direction_boundary": 5.635179,
        "core_momentum": -0.317286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3722
      },
      {
        "date": "2023-09-29",
        "close": 3.896325,
        "direction_boundary": 5.479675,
        "core_momentum": -0.28895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37073
      },
      {
        "date": "2023-10-06",
        "close": 3.618017,
        "direction_boundary": 5.627776,
        "core_momentum": -0.357114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388957
      },
      {
        "date": "2023-10-13",
        "close": 3.716244,
        "direction_boundary": 5.509295,
        "core_momentum": -0.325459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372969
      },
      {
        "date": "2023-10-20",
        "close": 3.388822,
        "direction_boundary": 5.612965,
        "core_momentum": -0.396251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386144
      },
      {
        "date": "2023-10-27",
        "close": 3.437935,
        "direction_boundary": 5.242716,
        "core_momentum": -0.344245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383333
      },
      {
        "date": "2023-11-03",
        "close": 3.626203,
        "direction_boundary": 5.45746,
        "core_momentum": -0.335551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387675
      },
      {
        "date": "2023-11-10",
        "close": 3.806284,
        "direction_boundary": 4.546651,
        "core_momentum": -0.162838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392171
      },
      {
        "date": "2023-11-17",
        "close": 3.601646,
        "direction_boundary": 4.102353,
        "core_momentum": -0.122054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385588
      },
      {
        "date": "2023-11-24",
        "close": 3.544346,
        "direction_boundary": 4.080137,
        "core_momentum": -0.131317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373838
      },
      {
        "date": "2023-12-01",
        "close": 3.732615,
        "direction_boundary": 4.124568,
        "core_momentum": -0.095029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379685
      },
      {
        "date": "2023-12-08",
        "close": 3.863583,
        "direction_boundary": 3.739508,
        "core_momentum": 0.033179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363916
      },
      {
        "date": "2023-12-15",
        "close": 3.97818,
        "direction_boundary": 3.403115,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366243
      },
      {
        "date": "2023-12-22",
        "close": 4.354717,
        "direction_boundary": 3.806999,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386591
      },
      {
        "date": "2023-12-29",
        "close": 4.584425,
        "direction_boundary": 3.754644,
        "core_momentum": 0.221001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391339
      },
      {
        "date": "2024-01-05",
        "close": 4.181126,
        "direction_boundary": 3.634974,
        "core_momentum": 0.150249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401555
      },
      {
        "date": "2024-01-12",
        "close": 4.23051,
        "direction_boundary": 3.56018,
        "core_momentum": 0.188285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39821
      },
      {
        "date": "2024-01-19",
        "close": 4.098821,
        "direction_boundary": 3.633795,
        "core_momentum": 0.127973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400493
      },
      {
        "date": "2024-01-26",
        "close": 4.008286,
        "direction_boundary": 3.784889,
        "core_momentum": 0.059023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398515
      },
      {
        "date": "2024-02-02",
        "close": 3.819112,
        "direction_boundary": 3.807551,
        "core_momentum": 0.003036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390224
      },
      {
        "date": "2024-02-09",
        "close": 3.570579,
        "direction_boundary": 3.62624,
        "core_momentum": -0.01535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393281
      },
      {
        "date": "2024-02-16",
        "close": 3.529156,
        "direction_boundary": 3.586291,
        "core_momentum": -0.015932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353751
      },
      {
        "date": "2024-02-23",
        "close": 3.612,
        "direction_boundary": 3.532877,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354112
      },
      {
        "date": "2024-03-01",
        "close": 3.687186,
        "direction_boundary": 3.189509,
        "core_momentum": 0.156036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355519
      },
      {
        "date": "2024-03-08",
        "close": 3.62045,
        "direction_boundary": 3.189509,
        "core_momentum": 0.135112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356202
      },
      {
        "date": "2024-03-15",
        "close": 3.587081,
        "direction_boundary": 2.994374,
        "core_momentum": 0.19794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348682
      },
      {
        "date": "2024-03-22",
        "close": 3.520344,
        "direction_boundary": 2.755133,
        "core_momentum": 0.27774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339645
      },
      {
        "date": "2024-03-29",
        "close": 4.070919,
        "direction_boundary": 2.85546,
        "core_momentum": 0.425661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397147
      },
      {
        "date": "2024-04-05",
        "close": 3.937287,
        "direction_boundary": 2.840025,
        "core_momentum": 0.386356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385444
      },
      {
        "date": "2024-04-12",
        "close": 3.525928,
        "direction_boundary": 3.102419,
        "core_momentum": 0.136509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414516
      },
      {
        "date": "2024-04-19",
        "close": 3.593088,
        "direction_boundary": 2.914909,
        "core_momentum": 0.232659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394298
      },
      {
        "date": "2024-04-26",
        "close": 3.635064,
        "direction_boundary": 3.032131,
        "core_momentum": 0.198848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394146
      },
      {
        "date": "2024-05-03",
        "close": 3.68593,
        "direction_boundary": 3.125909,
        "core_momentum": 0.179155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387648
      },
      {
        "date": "2024-05-10",
        "close": 3.550666,
        "direction_boundary": 3.157168,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38473
      },
      {
        "date": "2024-05-17",
        "close": 3.499943,
        "direction_boundary": 3.42994,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377667
      },
      {
        "date": "2024-05-24",
        "close": 3.43231,
        "direction_boundary": 3.674937,
        "core_momentum": -0.066022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377972
      },
      {
        "date": "2024-05-31",
        "close": 3.40751,
        "direction_boundary": 3.595905,
        "core_momentum": -0.052392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370205
      },
      {
        "date": "2024-06-07",
        "close": 3.296766,
        "direction_boundary": 3.912029,
        "core_momentum": -0.157275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368183
      },
      {
        "date": "2024-06-14",
        "close": 3.194541,
        "direction_boundary": 3.912029,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366154
      },
      {
        "date": "2024-06-21",
        "close": 3.279728,
        "direction_boundary": 3.967131,
        "core_momentum": -0.173275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2024-06-28",
        "close": 3.364916,
        "direction_boundary": 4.062915,
        "core_momentum": -0.171798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333874
      },
      {
        "date": "2024-07-05",
        "close": 3.657657,
        "direction_boundary": 4.358254,
        "core_momentum": -0.160752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338248
      },
      {
        "date": "2024-07-12",
        "close": 3.700586,
        "direction_boundary": 4.19063,
        "core_momentum": -0.116938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33824
      },
      {
        "date": "2024-07-19",
        "close": 3.451591,
        "direction_boundary": 4.222557,
        "core_momentum": -0.182583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348161
      },
      {
        "date": "2024-07-26",
        "close": 3.434419,
        "direction_boundary": 4.361547,
        "core_momentum": -0.212569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347424
      },
      {
        "date": "2024-08-02",
        "close": 3.469322,
        "direction_boundary": 4.659292,
        "core_momentum": -0.255397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342579
      },
      {
        "date": "2024-08-09",
        "close": 3.60775,
        "direction_boundary": 4.404779,
        "core_momentum": -0.180946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334765
      },
      {
        "date": "2024-08-16",
        "close": 3.694266,
        "direction_boundary": 3.877504,
        "core_momentum": -0.047257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335806
      },
      {
        "date": "2024-08-23",
        "close": 3.858647,
        "direction_boundary": 3.958624,
        "core_momentum": -0.025255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339565
      },
      {
        "date": "2024-08-30",
        "close": 3.807687,
        "direction_boundary": 3.918064,
        "core_momentum": -0.028171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339213
      },
      {
        "date": "2024-09-06",
        "close": 3.912246,
        "direction_boundary": 3.901839,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339828
      },
      {
        "date": "2024-09-13",
        "close": 3.955812,
        "direction_boundary": 4.092779,
        "core_momentum": -0.033466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339533
      },
      {
        "date": "2024-09-20",
        "close": 3.642136,
        "direction_boundary": 3.847213,
        "core_momentum": -0.053305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358992
      },
      {
        "date": "2024-09-27",
        "close": 3.572429,
        "direction_boundary": 3.896325,
        "core_momentum": -0.083129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293545
      },
      {
        "date": "2024-10-04",
        "close": 3.783927,
        "direction_boundary": 3.618017,
        "core_momentum": 0.045857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302899
      },
      {
        "date": "2024-10-11",
        "close": 3.713692,
        "direction_boundary": 3.716244,
        "core_momentum": -0.000687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260789
      },
      {
        "date": "2024-10-18",
        "close": 3.871722,
        "direction_boundary": 3.388822,
        "core_momentum": 0.142498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265613
      },
      {
        "date": "2024-10-25",
        "close": 3.862942,
        "direction_boundary": 3.437935,
        "core_momentum": 0.123623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265397
      },
      {
        "date": "2024-11-01",
        "close": 3.810512,
        "direction_boundary": 3.626203,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265748
      },
      {
        "date": "2024-11-08",
        "close": 4.013858,
        "direction_boundary": 3.806284,
        "core_momentum": 0.054535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268627
      },
      {
        "date": "2024-11-15",
        "close": 3.934288,
        "direction_boundary": 3.601646,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269541
      },
      {
        "date": "2024-11-22",
        "close": 3.969652,
        "direction_boundary": 3.544346,
        "core_momentum": 0.119996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267351
      },
      {
        "date": "2024-11-29",
        "close": 3.846621,
        "direction_boundary": 3.732615,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271755
      },
      {
        "date": "2024-12-06",
        "close": 3.597303,
        "direction_boundary": 3.863583,
        "core_momentum": -0.06892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284944
      },
      {
        "date": "2024-12-13",
        "close": 3.481548,
        "direction_boundary": 3.97818,
        "core_momentum": -0.124839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285244
      },
      {
        "date": "2024-12-20",
        "close": 3.445931,
        "direction_boundary": 4.354717,
        "core_momentum": -0.20869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283852
      },
      {
        "date": "2024-12-27",
        "close": 3.330176,
        "direction_boundary": 4.584425,
        "core_momentum": -0.273589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285957
      },
      {
        "date": "2025-01-03",
        "close": 3.28616,
        "direction_boundary": 4.181126,
        "core_momentum": -0.214049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259488
      },
      {
        "date": "2025-01-10",
        "close": 3.277182,
        "direction_boundary": 4.23051,
        "core_momentum": -0.225346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2025-01-17",
        "close": 3.28616,
        "direction_boundary": 4.098821,
        "core_momentum": -0.198267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241007
      },
      {
        "date": "2025-01-24",
        "close": 3.313096,
        "direction_boundary": 4.008286,
        "core_momentum": -0.173438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241359
      },
      {
        "date": "2025-01-31",
        "close": 3.583289,
        "direction_boundary": 3.819112,
        "core_momentum": -0.061748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265257
      },
      {
        "date": "2025-02-07",
        "close": 3.501851,
        "direction_boundary": 3.570579,
        "core_momentum": -0.019248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261474
      },
      {
        "date": "2025-02-14",
        "close": 3.628533,
        "direction_boundary": 3.529156,
        "core_momentum": 0.028159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264225
      },
      {
        "date": "2025-02-21",
        "close": 3.474705,
        "direction_boundary": 3.612,
        "core_momentum": -0.038011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262597
      },
      {
        "date": "2025-02-28",
        "close": 3.247965,
        "direction_boundary": 3.687186,
        "core_momentum": -0.119121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276788
      },
      {
        "date": "2025-03-07",
        "close": 3.448682,
        "direction_boundary": 3.62045,
        "core_momentum": -0.047444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288194
      },
      {
        "date": "2025-03-14",
        "close": 3.549041,
        "direction_boundary": 3.587081,
        "core_momentum": -0.010605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29116
      },
      {
        "date": "2025-03-21",
        "close": 3.558164,
        "direction_boundary": 3.520344,
        "core_momentum": 0.010743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268329
      },
      {
        "date": "2025-03-28",
        "close": 3.768005,
        "direction_boundary": 4.070919,
        "core_momentum": -0.074409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278646
      },
      {
        "date": "2025-04-04",
        "close": 3.767977,
        "direction_boundary": 3.937287,
        "core_momentum": -0.043002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266917
      },
      {
        "date": "2025-04-11",
        "close": 3.850688,
        "direction_boundary": 3.525928,
        "core_momentum": 0.092106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267182
      },
      {
        "date": "2025-04-18",
        "close": 4.181536,
        "direction_boundary": 3.593088,
        "core_momentum": 0.163772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284862
      },
      {
        "date": "2025-04-25",
        "close": 4.650235,
        "direction_boundary": 3.635064,
        "core_momentum": 0.279272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31862
      },
      {
        "date": "2025-05-02",
        "close": 4.623008,
        "direction_boundary": 3.68593,
        "core_momentum": 0.254231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317785
      },
      {
        "date": "2025-05-09",
        "close": 4.613761,
        "direction_boundary": 3.550666,
        "core_momentum": 0.299407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311401
      },
      {
        "date": "2025-05-16",
        "close": 4.733959,
        "direction_boundary": 3.499943,
        "core_momentum": 0.352582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310404
      },
      {
        "date": "2025-05-23",
        "close": 4.678483,
        "direction_boundary": 3.43231,
        "core_momentum": 0.363071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311489
      },
      {
        "date": "2025-05-30",
        "close": 4.975441,
        "direction_boundary": 3.40751,
        "core_momentum": 0.46014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315595
      },
      {
        "date": "2025-06-06",
        "close": 4.873142,
        "direction_boundary": 3.296766,
        "core_momentum": 0.478158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299145
      },
      {
        "date": "2025-06-13",
        "close": 4.863842,
        "direction_boundary": 3.194541,
        "core_momentum": 0.522548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292992
      },
      {
        "date": "2025-06-20",
        "close": 4.891742,
        "direction_boundary": 3.279728,
        "core_momentum": 0.491508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2913
      },
      {
        "date": "2025-06-27",
        "close": 4.882442,
        "direction_boundary": 3.364916,
        "core_momentum": 0.450985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284093
      },
      {
        "date": "2025-07-04",
        "close": 4.957338,
        "direction_boundary": 3.657657,
        "core_momentum": 0.355332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281205
      },
      {
        "date": "2025-07-11",
        "close": 4.88251,
        "direction_boundary": 3.700586,
        "core_momentum": 0.319388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283374
      },
      {
        "date": "2025-07-18",
        "close": 4.714148,
        "direction_boundary": 3.451591,
        "core_momentum": 0.36579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291477
      },
      {
        "date": "2025-07-25",
        "close": 4.788975,
        "direction_boundary": 3.434419,
        "core_momentum": 0.394406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291369
      },
      {
        "date": "2025-08-01",
        "close": 4.855871,
        "direction_boundary": 3.469322,
        "core_momentum": 0.39966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2025-08-08",
        "close": 5.034673,
        "direction_boundary": 3.60775,
        "core_momentum": 0.395516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273585
      },
      {
        "date": "2025-08-15",
        "close": 5.128778,
        "direction_boundary": 3.694266,
        "core_momentum": 0.388308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2025-08-22",
        "close": 5.213474,
        "direction_boundary": 3.858647,
        "core_momentum": 0.351115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259362
      },
      {
        "date": "2025-08-29",
        "close": 5.364043,
        "direction_boundary": 3.807687,
        "core_momentum": 0.408741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230401
      },
      {
        "date": "2025-09-05",
        "close": 5.422018,
        "direction_boundary": 3.912246,
        "core_momentum": 0.385909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223017
      },
      {
        "date": "2025-09-12",
        "close": 5.213843,
        "direction_boundary": 3.955812,
        "core_momentum": 0.318021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235637
      },
      {
        "date": "2025-09-19",
        "close": 5.989769,
        "direction_boundary": 3.642136,
        "core_momentum": 0.644576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290728
      },
      {
        "date": "2025-09-26",
        "close": 5.942457,
        "direction_boundary": 3.572429,
        "core_momentum": 0.663422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288064
      },
      {
        "date": "2025-10-03",
        "close": 6.018856,
        "direction_boundary": 3.783927,
        "core_momentum": 0.590637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287052
      },
      {
        "date": "2025-10-10",
        "close": 5.657534,
        "direction_boundary": 3.713692,
        "core_momentum": 0.523426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307586
      },
      {
        "date": "2025-10-17",
        "close": 5.705078,
        "direction_boundary": 3.871722,
        "core_momentum": 0.473525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291757
      },
      {
        "date": "2025-10-24",
        "close": 5.904755,
        "direction_boundary": 3.862942,
        "core_momentum": 0.528564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260677
      },
      {
        "date": "2025-10-31",
        "close": 6.296087,
        "direction_boundary": 3.810512,
        "core_momentum": 0.652294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2025-11-07",
        "close": 6.582706,
        "direction_boundary": 4.013858,
        "core_momentum": 0.639995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273398
      },
      {
        "date": "2025-11-14",
        "close": 6.964867,
        "direction_boundary": 3.934288,
        "core_momentum": 0.770299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279358
      },
      {
        "date": "2025-11-21",
        "close": 6.850219,
        "direction_boundary": 3.969652,
        "core_momentum": 0.725647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280353
      },
      {
        "date": "2025-11-28",
        "close": 7.327919,
        "direction_boundary": 3.846621,
        "core_momentum": 0.905028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282427
      },
      {
        "date": "2025-12-05",
        "close": 7.396287,
        "direction_boundary": 3.597303,
        "core_momentum": 1.056065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277874
      },
      {
        "date": "2025-12-12",
        "close": 7.578556,
        "direction_boundary": 3.481548,
        "core_momentum": 1.176778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276864
      },
      {
        "date": "2025-12-19",
        "close": 7.444252,
        "direction_boundary": 3.445931,
        "core_momentum": 1.160302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280705
      },
      {
        "date": "2025-12-26",
        "close": 7.655301,
        "direction_boundary": 3.330176,
        "core_momentum": 1.298768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279917
      },
      {
        "date": "2026-01-02",
        "close": 7.520997,
        "direction_boundary": 3.28616,
        "core_momentum": 1.288689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284097
      },
      {
        "date": "2026-01-09",
        "close": 7.847164,
        "direction_boundary": 3.277182,
        "core_momentum": 1.394485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282665
      },
      {
        "date": "2026-01-16",
        "close": 8.086991,
        "direction_boundary": 3.28616,
        "core_momentum": 1.460924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272329
      },
      {
        "date": "2026-01-23",
        "close": 9.175573,
        "direction_boundary": 3.313096,
        "core_momentum": 1.769486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308945
      },
      {
        "date": "2026-01-30",
        "close": 9.299781,
        "direction_boundary": 3.583289,
        "core_momentum": 1.59532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308976
      },
      {
        "date": "2026-02-06",
        "close": 9.494538,
        "direction_boundary": 3.501851,
        "core_momentum": 1.711291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308601
      },
      {
        "date": "2026-02-13",
        "close": 9.39716,
        "direction_boundary": 3.628533,
        "core_momentum": 1.589796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312267
      },
      {
        "date": "2026-02-20",
        "close": 9.825632,
        "direction_boundary": 3.474705,
        "core_momentum": 1.82776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313467
      },
      {
        "date": "2026-02-27",
        "close": 9.726224,
        "direction_boundary": 3.247965,
        "core_momentum": 1.994559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317016
      },
      {
        "date": "2026-03-06",
        "close": 8.794781,
        "direction_boundary": 3.448682,
        "core_momentum": 1.550186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360253
      },
      {
        "date": "2026-03-13",
        "close": 8.432009,
        "direction_boundary": 3.549041,
        "core_momentum": 1.375856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361228
      },
      {
        "date": "2026-03-20",
        "close": 8.177087,
        "direction_boundary": 3.558164,
        "core_momentum": 1.29812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322797
      },
      {
        "date": "2026-03-27",
        "close": 8.363375,
        "direction_boundary": 3.768005,
        "core_momentum": 1.219576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321803
      },
      {
        "date": "2026-04-03",
        "close": 9.823762,
        "direction_boundary": 3.767977,
        "core_momentum": 1.607171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381519
      },
      {
        "date": "2026-04-10",
        "close": 12.393358,
        "direction_boundary": 3.850688,
        "core_momentum": 2.218479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465865
      },
      {
        "date": "2026-04-17",
        "close": 13.658389,
        "direction_boundary": 4.181536,
        "core_momentum": 2.266357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473773
      },
      {
        "date": "2026-04-24",
        "close": 13.272951,
        "direction_boundary": 4.650235,
        "core_momentum": 1.854254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481552
      },
      {
        "date": "2026-05-01",
        "close": 12.393536,
        "direction_boundary": 4.623008,
        "core_momentum": 1.680838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498236
      },
      {
        "date": "2026-05-08",
        "close": 11.188745,
        "direction_boundary": 4.613761,
        "core_momentum": 1.425081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528042
      },
      {
        "date": "2026-05-15",
        "close": 10.546849,
        "direction_boundary": 4.733959,
        "core_momentum": 1.227913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536508
      },
      {
        "date": "2026-05-22",
        "close": 10.428346,
        "direction_boundary": 4.678483,
        "core_momentum": 1.229002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535915
      },
      {
        "date": "2026-05-29",
        "close": 11.160347,
        "direction_boundary": 4.975441,
        "core_momentum": 1.243087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535998
      },
      {
        "date": "2026-06-05",
        "close": 11.229914,
        "direction_boundary": 4.873142,
        "core_momentum": 1.30445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536094
      },
      {
        "date": "2026-06-12",
        "close": 10.842332,
        "direction_boundary": 4.863842,
        "core_momentum": 1.22917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54058
      },
      {
        "date": "2026-06-19",
        "close": 10.574007,
        "direction_boundary": 4.891742,
        "core_momentum": 1.161604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541512
      },
      {
        "date": "2026-06-26",
        "close": 11.210018,
        "direction_boundary": 4.882442,
        "core_momentum": 1.295986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544775
      },
      {
        "date": "2026-07-03",
        "close": 10.952017,
        "direction_boundary": 4.957338,
        "core_momentum": 1.209254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545493
      },
      {
        "date": "2026-07-10",
        "close": 11.081214,
        "direction_boundary": 4.88251,
        "core_momentum": 1.269573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544001
      },
      {
        "date": "2026-07-17",
        "close": 10.862572,
        "direction_boundary": 4.714148,
        "core_momentum": 1.304249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545328
      },
      {
        "date": "2026-07-24",
        "close": 10.932139,
        "direction_boundary": 4.788975,
        "core_momentum": 1.282772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519523
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "direction_boundary": 4.855871,
        "core_momentum": 1.277655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519482
      },
      {
        "date": "2026-08-07",
        "close": 10.79,
        "direction_boundary": 5.034673,
        "core_momentum": 1.143138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.877504,
        "volume": 22511600
      },
      {
        "date": "2023-08-25",
        "close": 3.958624,
        "volume": 16343800
      },
      {
        "date": "2023-09-01",
        "close": 3.918064,
        "volume": 16767800
      },
      {
        "date": "2023-09-08",
        "close": 3.901839,
        "volume": 8871100
      },
      {
        "date": "2023-09-15",
        "close": 4.092779,
        "volume": 14938700
      },
      {
        "date": "2023-09-22",
        "close": 3.847213,
        "volume": 13720100
      },
      {
        "date": "2023-09-29",
        "close": 3.896325,
        "volume": 18208700
      },
      {
        "date": "2023-10-06",
        "close": 3.618017,
        "volume": 11139300
      },
      {
        "date": "2023-10-13",
        "close": 3.716244,
        "volume": 10423600
      },
      {
        "date": "2023-10-20",
        "close": 3.388822,
        "volume": 15816200
      },
      {
        "date": "2023-10-27",
        "close": 3.437935,
        "volume": 14540600
      },
      {
        "date": "2023-11-03",
        "close": 3.626203,
        "volume": 11533800
      },
      {
        "date": "2023-11-10",
        "close": 3.806284,
        "volume": 15480300
      },
      {
        "date": "2023-11-17",
        "close": 3.601646,
        "volume": 26905600
      },
      {
        "date": "2023-11-24",
        "close": 3.544346,
        "volume": 11880500
      },
      {
        "date": "2023-12-01",
        "close": 3.732615,
        "volume": 15325300
      },
      {
        "date": "2023-12-08",
        "close": 3.863583,
        "volume": 14441200
      },
      {
        "date": "2023-12-15",
        "close": 3.97818,
        "volume": 13794300
      },
      {
        "date": "2023-12-22",
        "close": 4.354717,
        "volume": 25800200
      },
      {
        "date": "2023-12-29",
        "close": 4.584425,
        "volume": 8469100
      },
      {
        "date": "2024-01-05",
        "close": 4.181126,
        "volume": 11350000
      },
      {
        "date": "2024-01-12",
        "close": 4.23051,
        "volume": 8423400
      },
      {
        "date": "2024-01-19",
        "close": 4.098821,
        "volume": 10852900
      },
      {
        "date": "2024-01-26",
        "close": 4.008286,
        "volume": 9530200
      },
      {
        "date": "2024-02-02",
        "close": 3.819112,
        "volume": 14220800
      },
      {
        "date": "2024-02-09",
        "close": 3.570579,
        "volume": 21980700
      },
      {
        "date": "2024-02-16",
        "close": 3.529156,
        "volume": 8539800
      },
      {
        "date": "2024-02-23",
        "close": 3.612,
        "volume": 20083800
      },
      {
        "date": "2024-03-01",
        "close": 3.687186,
        "volume": 13530300
      },
      {
        "date": "2024-03-08",
        "close": 3.62045,
        "volume": 14056600
      },
      {
        "date": "2024-03-15",
        "close": 3.587081,
        "volume": 9737600
      },
      {
        "date": "2024-03-22",
        "close": 3.520344,
        "volume": 7519800
      },
      {
        "date": "2024-03-29",
        "close": 4.070919,
        "volume": 16607800
      },
      {
        "date": "2024-04-05",
        "close": 3.937287,
        "volume": 14034700
      },
      {
        "date": "2024-04-12",
        "close": 3.525928,
        "volume": 22511100
      },
      {
        "date": "2024-04-19",
        "close": 3.593088,
        "volume": 17744000
      },
      {
        "date": "2024-04-26",
        "close": 3.635064,
        "volume": 12043400
      },
      {
        "date": "2024-05-03",
        "close": 3.68593,
        "volume": 9747200
      },
      {
        "date": "2024-05-10",
        "close": 3.550666,
        "volume": 13701700
      },
      {
        "date": "2024-05-17",
        "close": 3.499943,
        "volume": 12092300
      },
      {
        "date": "2024-05-24",
        "close": 3.43231,
        "volume": 21998800
      },
      {
        "date": "2024-05-31",
        "close": 3.40751,
        "volume": 9810300
      },
      {
        "date": "2024-06-07",
        "close": 3.296766,
        "volume": 67793500
      },
      {
        "date": "2024-06-14",
        "close": 3.194541,
        "volume": 16930400
      },
      {
        "date": "2024-06-21",
        "close": 3.279728,
        "volume": 18259400
      },
      {
        "date": "2024-06-28",
        "close": 3.364916,
        "volume": 11062600
      },
      {
        "date": "2024-07-05",
        "close": 3.657657,
        "volume": 13688300
      },
      {
        "date": "2024-07-12",
        "close": 3.700586,
        "volume": 11603700
      },
      {
        "date": "2024-07-19",
        "close": 3.451591,
        "volume": 26353800
      },
      {
        "date": "2024-07-26",
        "close": 3.434419,
        "volume": 14146800
      },
      {
        "date": "2024-08-02",
        "close": 3.469322,
        "volume": 13248500
      },
      {
        "date": "2024-08-09",
        "close": 3.60775,
        "volume": 17881800
      },
      {
        "date": "2024-08-16",
        "close": 3.694266,
        "volume": 18156600
      },
      {
        "date": "2024-08-23",
        "close": 3.858647,
        "volume": 20252000
      },
      {
        "date": "2024-08-30",
        "close": 3.807687,
        "volume": 18681400
      },
      {
        "date": "2024-09-06",
        "close": 3.912246,
        "volume": 16178600
      },
      {
        "date": "2024-09-13",
        "close": 3.955812,
        "volume": 12992000
      },
      {
        "date": "2024-09-20",
        "close": 3.642136,
        "volume": 14964300
      },
      {
        "date": "2024-09-27",
        "close": 3.572429,
        "volume": 11343400
      },
      {
        "date": "2024-10-04",
        "close": 3.783927,
        "volume": 27355400
      },
      {
        "date": "2024-10-11",
        "close": 3.713692,
        "volume": 32821800
      },
      {
        "date": "2024-10-18",
        "close": 3.871722,
        "volume": 19769700
      },
      {
        "date": "2024-10-25",
        "close": 3.862942,
        "volume": 10083200
      },
      {
        "date": "2024-11-01",
        "close": 3.810512,
        "volume": 13588200
      },
      {
        "date": "2024-11-08",
        "close": 4.013858,
        "volume": 12777800
      },
      {
        "date": "2024-11-15",
        "close": 3.934288,
        "volume": 8259000
      },
      {
        "date": "2024-11-22",
        "close": 3.969652,
        "volume": 6192600
      },
      {
        "date": "2024-11-29",
        "close": 3.846621,
        "volume": 19108500
      },
      {
        "date": "2024-12-06",
        "close": 3.597303,
        "volume": 31698200
      },
      {
        "date": "2024-12-13",
        "close": 3.481548,
        "volume": 20754600
      },
      {
        "date": "2024-12-20",
        "close": 3.445931,
        "volume": 13831300
      },
      {
        "date": "2024-12-27",
        "close": 3.330176,
        "volume": 8760600
      },
      {
        "date": "2025-01-03",
        "close": 3.28616,
        "volume": 14500800
      },
      {
        "date": "2025-01-10",
        "close": 3.277182,
        "volume": 8963700
      },
      {
        "date": "2025-01-17",
        "close": 3.28616,
        "volume": 15176500
      },
      {
        "date": "2025-01-24",
        "close": 3.313096,
        "volume": 14502500
      },
      {
        "date": "2025-01-31",
        "close": 3.583289,
        "volume": 13013400
      },
      {
        "date": "2025-02-07",
        "close": 3.501851,
        "volume": 10433800
      },
      {
        "date": "2025-02-14",
        "close": 3.628533,
        "volume": 9929000
      },
      {
        "date": "2025-02-21",
        "close": 3.474705,
        "volume": 16811400
      },
      {
        "date": "2025-02-28",
        "close": 3.247965,
        "volume": 29535000
      },
      {
        "date": "2025-03-07",
        "close": 3.448682,
        "volume": 16377000
      },
      {
        "date": "2025-03-14",
        "close": 3.549041,
        "volume": 25155800
      },
      {
        "date": "2025-03-21",
        "close": 3.558164,
        "volume": 9733400
      },
      {
        "date": "2025-03-28",
        "close": 3.768005,
        "volume": 18552700
      },
      {
        "date": "2025-04-04",
        "close": 3.767977,
        "volume": 38594300
      },
      {
        "date": "2025-04-11",
        "close": 3.850688,
        "volume": 21445700
      },
      {
        "date": "2025-04-18",
        "close": 4.181536,
        "volume": 17987500
      },
      {
        "date": "2025-04-25",
        "close": 4.650235,
        "volume": 21097000
      },
      {
        "date": "2025-05-02",
        "close": 4.623008,
        "volume": 16772900
      },
      {
        "date": "2025-05-09",
        "close": 4.613761,
        "volume": 19044600
      },
      {
        "date": "2025-05-16",
        "close": 4.733959,
        "volume": 23902600
      },
      {
        "date": "2025-05-23",
        "close": 4.678483,
        "volume": 16136700
      },
      {
        "date": "2025-05-30",
        "close": 4.975441,
        "volume": 17207400
      },
      {
        "date": "2025-06-06",
        "close": 4.873142,
        "volume": 19744000
      },
      {
        "date": "2025-06-13",
        "close": 4.863842,
        "volume": 12863000
      },
      {
        "date": "2025-06-20",
        "close": 4.891742,
        "volume": 10015700
      },
      {
        "date": "2025-06-27",
        "close": 4.882442,
        "volume": 10102700
      },
      {
        "date": "2025-07-04",
        "close": 4.957338,
        "volume": 14857700
      },
      {
        "date": "2025-07-11",
        "close": 4.88251,
        "volume": 10997500
      },
      {
        "date": "2025-07-18",
        "close": 4.714148,
        "volume": 11048600
      },
      {
        "date": "2025-07-25",
        "close": 4.788975,
        "volume": 12655900
      },
      {
        "date": "2025-08-01",
        "close": 4.855871,
        "volume": 9694300
      },
      {
        "date": "2025-08-08",
        "close": 5.034673,
        "volume": 9695200
      },
      {
        "date": "2025-08-15",
        "close": 5.128778,
        "volume": 15702800
      },
      {
        "date": "2025-08-22",
        "close": 5.213474,
        "volume": 13715600
      },
      {
        "date": "2025-08-29",
        "close": 5.364043,
        "volume": 17737300
      },
      {
        "date": "2025-09-05",
        "close": 5.422018,
        "volume": 18272400
      },
      {
        "date": "2025-09-12",
        "close": 5.213843,
        "volume": 14909200
      },
      {
        "date": "2025-09-19",
        "close": 5.989769,
        "volume": 49051600
      },
      {
        "date": "2025-09-26",
        "close": 5.942457,
        "volume": 17247800
      },
      {
        "date": "2025-10-03",
        "close": 6.018856,
        "volume": 32364800
      },
      {
        "date": "2025-10-10",
        "close": 5.657534,
        "volume": 21167500
      },
      {
        "date": "2025-10-17",
        "close": 5.705078,
        "volume": 13230900
      },
      {
        "date": "2025-10-24",
        "close": 5.904755,
        "volume": 10038100
      },
      {
        "date": "2025-10-31",
        "close": 6.296087,
        "volume": 19389700
      },
      {
        "date": "2025-11-07",
        "close": 6.582706,
        "volume": 16774600
      },
      {
        "date": "2025-11-14",
        "close": 6.964867,
        "volume": 21624400
      },
      {
        "date": "2025-11-21",
        "close": 6.850219,
        "volume": 11631200
      },
      {
        "date": "2025-11-28",
        "close": 7.327919,
        "volume": 12807500
      },
      {
        "date": "2025-12-05",
        "close": 7.396287,
        "volume": 22820900
      },
      {
        "date": "2025-12-12",
        "close": 7.578556,
        "volume": 18446500
      },
      {
        "date": "2025-12-19",
        "close": 7.444252,
        "volume": 17419300
      },
      {
        "date": "2025-12-26",
        "close": 7.655301,
        "volume": 13870700
      },
      {
        "date": "2026-01-02",
        "close": 7.520997,
        "volume": 7794500
      },
      {
        "date": "2026-01-09",
        "close": 7.847164,
        "volume": 15128200
      },
      {
        "date": "2026-01-16",
        "close": 8.086991,
        "volume": 26705200
      },
      {
        "date": "2026-01-23",
        "close": 9.175573,
        "volume": 25730200
      },
      {
        "date": "2026-01-30",
        "close": 9.299781,
        "volume": 33451800
      },
      {
        "date": "2026-02-06",
        "close": 9.494538,
        "volume": 19801500
      },
      {
        "date": "2026-02-13",
        "close": 9.39716,
        "volume": 12789100
      },
      {
        "date": "2026-02-20",
        "close": 9.825632,
        "volume": 8520900
      },
      {
        "date": "2026-02-27",
        "close": 9.726224,
        "volume": 20328500
      },
      {
        "date": "2026-03-06",
        "close": 8.794781,
        "volume": 18244000
      },
      {
        "date": "2026-03-13",
        "close": 8.432009,
        "volume": 15886100
      },
      {
        "date": "2026-03-20",
        "close": 8.177087,
        "volume": 17585400
      },
      {
        "date": "2026-03-27",
        "close": 8.363375,
        "volume": 34863100
      },
      {
        "date": "2026-04-03",
        "close": 9.823762,
        "volume": 21180900
      },
      {
        "date": "2026-04-10",
        "close": 12.393358,
        "volume": 43883900
      },
      {
        "date": "2026-04-17",
        "close": 13.658389,
        "volume": 28414800
      },
      {
        "date": "2026-04-24",
        "close": 13.272951,
        "volume": 22281300
      },
      {
        "date": "2026-05-01",
        "close": 12.393536,
        "volume": 17306100
      },
      {
        "date": "2026-05-08",
        "close": 11.188745,
        "volume": 32652200
      },
      {
        "date": "2026-05-15",
        "close": 10.546849,
        "volume": 40975000
      },
      {
        "date": "2026-05-22",
        "close": 10.428346,
        "volume": 34311400
      },
      {
        "date": "2026-05-29",
        "close": 11.160347,
        "volume": 24593400
      },
      {
        "date": "2026-06-05",
        "close": 11.229914,
        "volume": 5162400
      },
      {
        "date": "2026-06-12",
        "close": 10.842332,
        "volume": 3849100
      },
      {
        "date": "2026-06-19",
        "close": 10.574007,
        "volume": 2290500
      },
      {
        "date": "2026-06-26",
        "close": 11.210018,
        "volume": 3711200
      },
      {
        "date": "2026-07-03",
        "close": 10.952017,
        "volume": 2437300
      },
      {
        "date": "2026-07-10",
        "close": 11.081214,
        "volume": 20396100
      },
      {
        "date": "2026-07-17",
        "close": 10.862572,
        "volume": 12778200
      },
      {
        "date": "2026-07-24",
        "close": 10.932139,
        "volume": 14504000
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "volume": 16662900
      },
      {
        "date": "2026-08-07",
        "close": 10.79,
        "volume": 9791500
      }
    ],
    "sharemaestro_context": {
      "trend": 10.439122,
      "fair_value": 5.487516,
      "market_activity": 14.856839,
      "market_dynamics": -0.882377,
      "relative_strength": 21.468816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00944,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.6429,
        "conditional_difference": -0.006719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.098311,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.4444,
        "conditional_difference": -0.141518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048092,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.021699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.163479,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.184499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.109366
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.096916
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.006483
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.026534
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.021393
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -7e-06
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.802097
      }
    ]
  }
}