{
  "ticker": {
    "uuid": "5b04f350-75a7-4ebc-b657-3d816ef1c7ac",
    "symbol": "300790",
    "name": "DongGuan YuTong Optical Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.898203,
    "boundary_margin": 0.055142,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.680868,
    "volatility_stability": 1.3647,
    "risk_context": 0.1469,
    "current_regime": {
      "move": -0.001573,
      "interruption": -0.436525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.737,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.346945,
        "direction_boundary": 12.746033,
        "core_momentum": -0.188222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349359
      },
      {
        "date": "2023-08-04",
        "close": 10.620525,
        "direction_boundary": 13.265134,
        "core_momentum": -0.199365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352289
      },
      {
        "date": "2023-08-11",
        "close": 9.708591,
        "direction_boundary": 13.945579,
        "core_momentum": -0.303823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369229
      },
      {
        "date": "2023-08-18",
        "close": 9.20352,
        "direction_boundary": 14.443632,
        "core_momentum": -0.362797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363724
      },
      {
        "date": "2023-08-25",
        "close": 9.042177,
        "direction_boundary": 13.924532,
        "core_momentum": -0.35063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363495
      },
      {
        "date": "2023-09-01",
        "close": 9.680531,
        "direction_boundary": 15.292435,
        "core_momentum": -0.366973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378981
      },
      {
        "date": "2023-09-08",
        "close": 9.947097,
        "direction_boundary": 12.970509,
        "core_momentum": -0.233099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380776
      },
      {
        "date": "2023-09-15",
        "close": 9.813815,
        "direction_boundary": 14.240202,
        "core_momentum": -0.310837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380557
      },
      {
        "date": "2023-09-22",
        "close": 9.905008,
        "direction_boundary": 13.686027,
        "core_momentum": -0.276269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357147
      },
      {
        "date": "2023-09-29",
        "close": 9.989186,
        "direction_boundary": 12.205887,
        "core_momentum": -0.181609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355343
      },
      {
        "date": "2023-10-27",
        "close": 10.087396,
        "direction_boundary": 11.279924,
        "core_momentum": -0.105721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365456
      },
      {
        "date": "2023-11-03",
        "close": 10.725748,
        "direction_boundary": 11.525444,
        "core_momentum": -0.069385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339391
      },
      {
        "date": "2023-11-10",
        "close": 11.160671,
        "direction_boundary": 10.809926,
        "core_momentum": 0.032447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339793
      },
      {
        "date": "2023-11-17",
        "close": 11.118582,
        "direction_boundary": 11.413206,
        "core_momentum": -0.025814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338774
      },
      {
        "date": "2023-11-24",
        "close": 11.307983,
        "direction_boundary": 11.209774,
        "core_momentum": 0.008761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304656
      },
      {
        "date": "2023-12-01",
        "close": 12.521558,
        "direction_boundary": 11.546488,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334636
      },
      {
        "date": "2023-12-08",
        "close": 11.44828,
        "direction_boundary": 10.809926,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359633
      },
      {
        "date": "2023-12-15",
        "close": 11.251864,
        "direction_boundary": 10.774852,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350228
      },
      {
        "date": "2023-12-22",
        "close": 10.760822,
        "direction_boundary": 10.424109,
        "core_momentum": 0.032301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355235
      },
      {
        "date": "2023-12-29",
        "close": 11.413206,
        "direction_boundary": 10.241721,
        "core_momentum": 0.114384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363557
      },
      {
        "date": "2024-01-05",
        "close": 10.536346,
        "direction_boundary": 9.820828,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379264
      },
      {
        "date": "2024-01-12",
        "close": 10.094409,
        "direction_boundary": 10.452168,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383773
      },
      {
        "date": "2024-01-19",
        "close": 9.540234,
        "direction_boundary": 11.588578,
        "core_momentum": -0.176755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38847
      },
      {
        "date": "2024-01-26",
        "close": 8.943969,
        "direction_boundary": 11.336043,
        "core_momentum": -0.211015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388431
      },
      {
        "date": "2024-02-02",
        "close": 7.021894,
        "direction_boundary": 12.830212,
        "core_momentum": -0.452706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507789
      },
      {
        "date": "2024-02-09",
        "close": 6.930698,
        "direction_boundary": 12.872301,
        "core_momentum": -0.46158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504356
      },
      {
        "date": "2024-02-23",
        "close": 8.130244,
        "direction_boundary": 12.998569,
        "core_momentum": -0.374528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548463
      },
      {
        "date": "2024-03-01",
        "close": 8.347705,
        "direction_boundary": 12.086635,
        "core_momentum": -0.309344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546063
      },
      {
        "date": "2024-03-08",
        "close": 8.095169,
        "direction_boundary": 12.093649,
        "core_momentum": -0.330626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547026
      },
      {
        "date": "2024-03-15",
        "close": 8.65636,
        "direction_boundary": 11.784996,
        "core_momentum": -0.265476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546714
      },
      {
        "date": "2024-03-22",
        "close": 8.92994,
        "direction_boundary": 11.462309,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547196
      },
      {
        "date": "2024-03-29",
        "close": 8.452928,
        "direction_boundary": 11.532459,
        "core_momentum": -0.267032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551604
      },
      {
        "date": "2024-04-05",
        "close": 8.621284,
        "direction_boundary": 12.577677,
        "core_momentum": -0.314557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552364
      },
      {
        "date": "2024-04-12",
        "close": 9.007102,
        "direction_boundary": 12.100665,
        "core_momentum": -0.255652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556286
      },
      {
        "date": "2024-04-19",
        "close": 9.245608,
        "direction_boundary": 12.451408,
        "core_momentum": -0.257465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555248
      },
      {
        "date": "2024-04-26",
        "close": 9.715606,
        "direction_boundary": 12.395288,
        "core_momentum": -0.216186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546279
      },
      {
        "date": "2024-05-03",
        "close": 10.136499,
        "direction_boundary": 11.237835,
        "core_momentum": -0.098003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542131
      },
      {
        "date": "2024-05-10",
        "close": 9.912024,
        "direction_boundary": 10.017246,
        "core_momentum": -0.010504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535632
      },
      {
        "date": "2024-05-17",
        "close": 9.933067,
        "direction_boundary": 9.722621,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532151
      },
      {
        "date": "2024-05-24",
        "close": 9.533218,
        "direction_boundary": 9.575308,
        "core_momentum": -0.004396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534562
      },
      {
        "date": "2024-05-31",
        "close": 9.75068,
        "direction_boundary": 10.68366,
        "core_momentum": -0.087328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535103
      },
      {
        "date": "2024-06-07",
        "close": 9.245608,
        "direction_boundary": 10.746793,
        "core_momentum": -0.139687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515578
      },
      {
        "date": "2024-06-14",
        "close": 9.456056,
        "direction_boundary": 10.880075,
        "core_momentum": -0.130883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505013
      },
      {
        "date": "2024-06-21",
        "close": 9.547248,
        "direction_boundary": 10.262766,
        "core_momentum": -0.06972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50533
      },
      {
        "date": "2024-06-28",
        "close": 9.470086,
        "direction_boundary": 10.501271,
        "core_momentum": -0.098196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502323
      },
      {
        "date": "2024-07-05",
        "close": 9.399937,
        "direction_boundary": 10.375004,
        "core_momentum": -0.093982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493831
      },
      {
        "date": "2024-07-12",
        "close": 10.172512,
        "direction_boundary": 10.690673,
        "core_momentum": -0.048469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496354
      },
      {
        "date": "2024-07-19",
        "close": 9.847555,
        "direction_boundary": 10.68366,
        "core_momentum": -0.07826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494825
      },
      {
        "date": "2024-07-26",
        "close": 9.20471,
        "direction_boundary": 10.978283,
        "core_momentum": -0.161553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497532
      },
      {
        "date": "2024-08-02",
        "close": 9.317738,
        "direction_boundary": 10.290826,
        "core_momentum": -0.094559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489362
      },
      {
        "date": "2024-08-09",
        "close": 9.042233,
        "direction_boundary": 10.346945,
        "core_momentum": -0.126096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345559
      },
      {
        "date": "2024-08-16",
        "close": 9.783978,
        "direction_boundary": 10.620525,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356757
      },
      {
        "date": "2024-08-23",
        "close": 9.296545,
        "direction_boundary": 9.708591,
        "core_momentum": -0.042441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298826
      },
      {
        "date": "2024-08-30",
        "close": 9.437831,
        "direction_boundary": 9.20352,
        "core_momentum": 0.025459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297627
      },
      {
        "date": "2024-09-06",
        "close": 9.211774,
        "direction_boundary": 9.042177,
        "core_momentum": 0.018756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296217
      },
      {
        "date": "2024-09-13",
        "close": 8.63957,
        "direction_boundary": 9.680531,
        "core_momentum": -0.107531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2971
      },
      {
        "date": "2024-09-20",
        "close": 8.547735,
        "direction_boundary": 9.947097,
        "core_momentum": -0.14068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293962
      },
      {
        "date": "2024-09-27",
        "close": 9.946455,
        "direction_boundary": 9.813815,
        "core_momentum": 0.013516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352749
      },
      {
        "date": "2024-10-04",
        "close": 11.373433,
        "direction_boundary": 9.905008,
        "core_momentum": 0.148251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39463
      },
      {
        "date": "2024-10-11",
        "close": 10.744716,
        "direction_boundary": 9.989186,
        "core_momentum": 0.075635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40234
      },
      {
        "date": "2024-10-18",
        "close": 11.599488,
        "direction_boundary": 10.33993,
        "core_momentum": 0.121815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413118
      },
      {
        "date": "2024-10-25",
        "close": 11.938573,
        "direction_boundary": 9.46307,
        "core_momentum": 0.261596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410002
      },
      {
        "date": "2024-11-01",
        "close": 11.267469,
        "direction_boundary": 10.087396,
        "core_momentum": 0.116985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416658
      },
      {
        "date": "2024-11-08",
        "close": 12.327106,
        "direction_boundary": 10.725748,
        "core_momentum": 0.1493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431232
      },
      {
        "date": "2024-11-15",
        "close": 12.75096,
        "direction_boundary": 11.160671,
        "core_momentum": 0.14249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432548
      },
      {
        "date": "2024-11-22",
        "close": 11.316919,
        "direction_boundary": 11.118582,
        "core_momentum": 0.017838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463384
      },
      {
        "date": "2024-11-29",
        "close": 11.705453,
        "direction_boundary": 11.307983,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464414
      },
      {
        "date": "2024-12-06",
        "close": 12.736833,
        "direction_boundary": 12.521558,
        "core_momentum": 0.017192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46793
      },
      {
        "date": "2024-12-13",
        "close": 13.895369,
        "direction_boundary": 11.44828,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479167
      },
      {
        "date": "2024-12-20",
        "close": 14.234451,
        "direction_boundary": 11.251864,
        "core_momentum": 0.265075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479274
      },
      {
        "date": "2024-12-27",
        "close": 13.902432,
        "direction_boundary": 10.760822,
        "core_momentum": 0.291949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481269
      },
      {
        "date": "2025-01-03",
        "close": 13.047659,
        "direction_boundary": 11.413206,
        "core_momentum": 0.143207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492574
      },
      {
        "date": "2025-01-10",
        "close": 13.916561,
        "direction_boundary": 10.536346,
        "core_momentum": 0.320815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489061
      },
      {
        "date": "2025-01-17",
        "close": 13.563348,
        "direction_boundary": 10.094409,
        "core_momentum": 0.34365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487919
      },
      {
        "date": "2025-01-24",
        "close": 15.025647,
        "direction_boundary": 9.540234,
        "core_momentum": 0.574977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489212
      },
      {
        "date": "2025-01-31",
        "close": 14.276837,
        "direction_boundary": 8.943969,
        "core_momentum": 0.596253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498721
      },
      {
        "date": "2025-02-07",
        "close": 20.422729,
        "direction_boundary": 7.021894,
        "core_momentum": 1.908436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682795
      },
      {
        "date": "2025-02-14",
        "close": 19.553827,
        "direction_boundary": 6.930698,
        "core_momentum": 1.821336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686832
      },
      {
        "date": "2025-02-21",
        "close": 21.058512,
        "direction_boundary": 8.130244,
        "core_momentum": 1.590145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680411
      },
      {
        "date": "2025-02-28",
        "close": 18.013821,
        "direction_boundary": 8.347705,
        "core_momentum": 1.157937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7284
      },
      {
        "date": "2025-03-07",
        "close": 18.932175,
        "direction_boundary": 8.095169,
        "core_momentum": 1.3387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725644
      },
      {
        "date": "2025-03-14",
        "close": 18.31052,
        "direction_boundary": 8.65636,
        "core_momentum": 1.115268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719085
      },
      {
        "date": "2025-03-21",
        "close": 18.02795,
        "direction_boundary": 8.92994,
        "core_momentum": 1.018821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719652
      },
      {
        "date": "2025-03-28",
        "close": 16.777578,
        "direction_boundary": 8.452928,
        "core_momentum": 0.984824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710007
      },
      {
        "date": "2025-04-04",
        "close": 16.502075,
        "direction_boundary": 8.621284,
        "core_momentum": 0.914109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692157
      },
      {
        "date": "2025-04-11",
        "close": 14.587665,
        "direction_boundary": 9.007102,
        "core_momentum": 0.619574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711681
      },
      {
        "date": "2025-04-18",
        "close": 14.418122,
        "direction_boundary": 9.245608,
        "core_momentum": 0.559456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706113
      },
      {
        "date": "2025-04-25",
        "close": 15.14574,
        "direction_boundary": 9.715606,
        "core_momentum": 0.558908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707861
      },
      {
        "date": "2025-05-02",
        "close": 15.152803,
        "direction_boundary": 10.136499,
        "core_momentum": 0.494875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701411
      },
      {
        "date": "2025-05-09",
        "close": 15.089225,
        "direction_boundary": 9.912024,
        "core_momentum": 0.522315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692433
      },
      {
        "date": "2025-05-16",
        "close": 14.926748,
        "direction_boundary": 9.933067,
        "core_momentum": 0.502733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691843
      },
      {
        "date": "2025-05-23",
        "close": 14.008395,
        "direction_boundary": 9.533218,
        "core_momentum": 0.46943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675759
      },
      {
        "date": "2025-05-30",
        "close": 14.001331,
        "direction_boundary": 9.75068,
        "core_momentum": 0.435934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674837
      },
      {
        "date": "2025-06-06",
        "close": 14.587665,
        "direction_boundary": 9.245608,
        "core_momentum": 0.577794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667504
      },
      {
        "date": "2025-06-13",
        "close": 14.121425,
        "direction_boundary": 9.456056,
        "core_momentum": 0.493374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658718
      },
      {
        "date": "2025-06-20",
        "close": 13.596663,
        "direction_boundary": 9.547248,
        "core_momentum": 0.424145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659904
      },
      {
        "date": "2025-06-27",
        "close": 14.746878,
        "direction_boundary": 9.470086,
        "core_momentum": 0.557206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668912
      },
      {
        "date": "2025-07-04",
        "close": 14.17177,
        "direction_boundary": 9.399937,
        "core_momentum": 0.507645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665054
      },
      {
        "date": "2025-07-11",
        "close": 14.555175,
        "direction_boundary": 10.172512,
        "core_momentum": 0.430834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660136
      },
      {
        "date": "2025-07-18",
        "close": 14.903079,
        "direction_boundary": 9.847555,
        "core_momentum": 0.513379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65958
      },
      {
        "date": "2025-07-25",
        "close": 15.02378,
        "direction_boundary": 9.20471,
        "core_momentum": 0.632184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644121
      },
      {
        "date": "2025-08-01",
        "close": 16.898203,
        "direction_boundary": 9.317738,
        "core_momentum": 0.813552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659641
      },
      {
        "date": "2025-08-08",
        "close": 16.940802,
        "direction_boundary": 9.042233,
        "core_momentum": 0.87352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42225
      },
      {
        "date": "2025-08-15",
        "close": 19.06373,
        "direction_boundary": 9.783978,
        "core_momentum": 0.948464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452803
      },
      {
        "date": "2025-08-22",
        "close": 18.992727,
        "direction_boundary": 9.296545,
        "core_momentum": 1.042988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439654
      },
      {
        "date": "2025-08-29",
        "close": 21.065954,
        "direction_boundary": 9.437831,
        "core_momentum": 1.232076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406107
      },
      {
        "date": "2025-09-05",
        "close": 21.520359,
        "direction_boundary": 9.211774,
        "core_momentum": 1.33618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401884
      },
      {
        "date": "2025-09-12",
        "close": 24.921299,
        "direction_boundary": 8.63957,
        "core_momentum": 1.884553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443047
      },
      {
        "date": "2025-09-19",
        "close": 24.019588,
        "direction_boundary": 8.547735,
        "core_momentum": 1.810053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446653
      },
      {
        "date": "2025-09-26",
        "close": 22.081264,
        "direction_boundary": 9.946455,
        "core_momentum": 1.220013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451502
      },
      {
        "date": "2025-10-03",
        "close": 23.792387,
        "direction_boundary": 11.373433,
        "core_momentum": 1.091927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458206
      },
      {
        "date": "2025-10-10",
        "close": 21.996063,
        "direction_boundary": 10.744716,
        "core_momentum": 1.047152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434961
      },
      {
        "date": "2025-10-17",
        "close": 21.158253,
        "direction_boundary": 11.599488,
        "core_momentum": 0.824068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439991
      },
      {
        "date": "2025-10-24",
        "close": 21.506159,
        "direction_boundary": 11.938573,
        "core_momentum": 0.801401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437191
      },
      {
        "date": "2025-10-31",
        "close": 21.889561,
        "direction_boundary": 11.267469,
        "core_momentum": 0.942722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436817
      },
      {
        "date": "2025-11-07",
        "close": 21.782492,
        "direction_boundary": 12.327106,
        "core_momentum": 0.76704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436877
      },
      {
        "date": "2025-11-14",
        "close": 20.744215,
        "direction_boundary": 12.75096,
        "core_momentum": 0.626875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444334
      },
      {
        "date": "2025-11-21",
        "close": 19.698824,
        "direction_boundary": 11.316919,
        "core_momentum": 0.740653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440578
      },
      {
        "date": "2025-11-28",
        "close": 20.665987,
        "direction_boundary": 11.705453,
        "core_momentum": 0.765501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442699
      },
      {
        "date": "2025-12-05",
        "close": 20.815329,
        "direction_boundary": 12.736833,
        "core_momentum": 0.634263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441201
      },
      {
        "date": "2025-12-12",
        "close": 21.739822,
        "direction_boundary": 13.895369,
        "core_momentum": 0.564537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437867
      },
      {
        "date": "2025-12-19",
        "close": 21.483809,
        "direction_boundary": 14.234451,
        "core_momentum": 0.509283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432852
      },
      {
        "date": "2025-12-26",
        "close": 21.185125,
        "direction_boundary": 13.902432,
        "core_momentum": 0.523843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424932
      },
      {
        "date": "2026-01-02",
        "close": 21.270464,
        "direction_boundary": 13.047659,
        "core_momentum": 0.630213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418146
      },
      {
        "date": "2026-01-09",
        "close": 22.216291,
        "direction_boundary": 13.916561,
        "core_momentum": 0.596392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419684
      },
      {
        "date": "2026-01-16",
        "close": 22.450972,
        "direction_boundary": 13.563348,
        "core_momentum": 0.655268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419618
      },
      {
        "date": "2026-01-23",
        "close": 22.266071,
        "direction_boundary": 15.025647,
        "core_momentum": 0.481871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420827
      },
      {
        "date": "2026-01-30",
        "close": 19.201019,
        "direction_boundary": 14.276837,
        "core_momentum": 0.344907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451627
      },
      {
        "date": "2026-02-06",
        "close": 18.809889,
        "direction_boundary": 20.422729,
        "core_momentum": -0.078973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453006
      },
      {
        "date": "2026-02-13",
        "close": 18.916561,
        "direction_boundary": 19.553827,
        "core_momentum": -0.03259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422184
      },
      {
        "date": "2026-02-27",
        "close": 19.158352,
        "direction_boundary": 21.058512,
        "core_momentum": -0.090232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422531
      },
      {
        "date": "2026-03-06",
        "close": 19.528149,
        "direction_boundary": 18.013821,
        "core_momentum": 0.084065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396687
      },
      {
        "date": "2026-03-13",
        "close": 18.824112,
        "direction_boundary": 18.932175,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397756
      },
      {
        "date": "2026-03-20",
        "close": 17.19558,
        "direction_boundary": 18.31052,
        "core_momentum": -0.060891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349738
      },
      {
        "date": "2026-03-27",
        "close": 16.61244,
        "direction_boundary": 18.02795,
        "core_momentum": -0.078518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349449
      },
      {
        "date": "2026-04-03",
        "close": 17.858093,
        "direction_boundary": 16.777578,
        "core_momentum": 0.064402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354123
      },
      {
        "date": "2026-04-10",
        "close": 21.339994,
        "direction_boundary": 16.502075,
        "core_momentum": 0.29317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424589
      },
      {
        "date": "2026-04-17",
        "close": 21.382717,
        "direction_boundary": 14.587665,
        "core_momentum": 0.465808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410862
      },
      {
        "date": "2026-04-24",
        "close": 21.083658,
        "direction_boundary": 14.418122,
        "core_momentum": 0.462303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407736
      },
      {
        "date": "2026-05-01",
        "close": 20.649309,
        "direction_boundary": 15.14574,
        "core_momentum": 0.363374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407992
      },
      {
        "date": "2026-05-08",
        "close": 23.825031,
        "direction_boundary": 15.152803,
        "core_momentum": 0.572318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454243
      },
      {
        "date": "2026-05-15",
        "close": 24.173933,
        "direction_boundary": 15.089225,
        "core_momentum": 0.602066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454345
      },
      {
        "date": "2026-05-22",
        "close": 26.238865,
        "direction_boundary": 14.926748,
        "core_momentum": 0.757842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46009
      },
      {
        "date": "2026-05-29",
        "close": 23.839272,
        "direction_boundary": 14.008395,
        "core_momentum": 0.701785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475584
      },
      {
        "date": "2026-06-05",
        "close": 23.120001,
        "direction_boundary": 14.001331,
        "core_momentum": 0.651272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474651
      },
      {
        "date": "2026-06-12",
        "close": 22.469999,
        "direction_boundary": 14.587665,
        "core_momentum": 0.540342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476796
      },
      {
        "date": "2026-06-19",
        "close": 28.200001,
        "direction_boundary": 14.121425,
        "core_momentum": 0.996966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567439
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 13.596663,
        "core_momentum": 0.912234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580782
      },
      {
        "date": "2026-07-03",
        "close": 24.299999,
        "direction_boundary": 14.746878,
        "core_momentum": 0.647806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589418
      },
      {
        "date": "2026-07-10",
        "close": 21.67,
        "direction_boundary": 14.17177,
        "core_momentum": 0.529096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612409
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 14.555175,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691528
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "direction_boundary": 14.903079,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696306
      },
      {
        "date": "2026-07-31",
        "close": 16.610001,
        "direction_boundary": 15.02378,
        "core_momentum": 0.105581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700869
      },
      {
        "date": "2026-08-07",
        "close": 17.83,
        "direction_boundary": 16.898203,
        "core_momentum": 0.055142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680868
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.346945,
        "volume": 11425680
      },
      {
        "date": "2023-08-04",
        "close": 10.620525,
        "volume": 12139316
      },
      {
        "date": "2023-08-11",
        "close": 9.708591,
        "volume": 45724799
      },
      {
        "date": "2023-08-18",
        "close": 9.20352,
        "volume": 21006971
      },
      {
        "date": "2023-08-25",
        "close": 9.042177,
        "volume": 18508341
      },
      {
        "date": "2023-09-01",
        "close": 9.680531,
        "volume": 30660744
      },
      {
        "date": "2023-09-08",
        "close": 9.947097,
        "volume": 21520410
      },
      {
        "date": "2023-09-15",
        "close": 9.813815,
        "volume": 29793302
      },
      {
        "date": "2023-09-22",
        "close": 9.905008,
        "volume": 20626560
      },
      {
        "date": "2023-09-29",
        "close": 9.989186,
        "volume": 23116312
      },
      {
        "date": "2023-10-13",
        "close": 10.33993,
        "volume": 35293775
      },
      {
        "date": "2023-10-20",
        "close": 9.46307,
        "volume": 20913608
      },
      {
        "date": "2023-10-27",
        "close": 10.087396,
        "volume": 32871441
      },
      {
        "date": "2023-11-03",
        "close": 10.725748,
        "volume": 76215591
      },
      {
        "date": "2023-11-10",
        "close": 11.160671,
        "volume": 49770738
      },
      {
        "date": "2023-11-17",
        "close": 11.118582,
        "volume": 23423992
      },
      {
        "date": "2023-11-24",
        "close": 11.307983,
        "volume": 47182755
      },
      {
        "date": "2023-12-01",
        "close": 12.521558,
        "volume": 255346761
      },
      {
        "date": "2023-12-08",
        "close": 11.44828,
        "volume": 94540894
      },
      {
        "date": "2023-12-15",
        "close": 11.251864,
        "volume": 44900157
      },
      {
        "date": "2023-12-22",
        "close": 10.760822,
        "volume": 44620898
      },
      {
        "date": "2023-12-29",
        "close": 11.413206,
        "volume": 38978123
      },
      {
        "date": "2024-01-05",
        "close": 10.536346,
        "volume": 25468781
      },
      {
        "date": "2024-01-12",
        "close": 10.094409,
        "volume": 25461557
      },
      {
        "date": "2024-01-19",
        "close": 9.540234,
        "volume": 23162202
      },
      {
        "date": "2024-01-26",
        "close": 8.943969,
        "volume": 35263863
      },
      {
        "date": "2024-02-02",
        "close": 7.021894,
        "volume": 35742737
      },
      {
        "date": "2024-02-09",
        "close": 6.930698,
        "volume": 57407021
      },
      {
        "date": "2024-02-23",
        "close": 8.130244,
        "volume": 43358592
      },
      {
        "date": "2024-03-01",
        "close": 8.347705,
        "volume": 43818155
      },
      {
        "date": "2024-03-08",
        "close": 8.095169,
        "volume": 24507251
      },
      {
        "date": "2024-03-15",
        "close": 8.65636,
        "volume": 30696861
      },
      {
        "date": "2024-03-22",
        "close": 8.92994,
        "volume": 52850885
      },
      {
        "date": "2024-03-29",
        "close": 8.452928,
        "volume": 27072300
      },
      {
        "date": "2024-04-05",
        "close": 8.621284,
        "volume": 19798616
      },
      {
        "date": "2024-04-12",
        "close": 9.007102,
        "volume": 84759383
      },
      {
        "date": "2024-04-19",
        "close": 9.245608,
        "volume": 126418922
      },
      {
        "date": "2024-04-26",
        "close": 9.715606,
        "volume": 81616437
      },
      {
        "date": "2024-05-03",
        "close": 10.136499,
        "volume": 60021758
      },
      {
        "date": "2024-05-10",
        "close": 9.912024,
        "volume": 95456788
      },
      {
        "date": "2024-05-17",
        "close": 9.933067,
        "volume": 53314566
      },
      {
        "date": "2024-05-24",
        "close": 9.533218,
        "volume": 45533264
      },
      {
        "date": "2024-05-31",
        "close": 9.75068,
        "volume": 35368844
      },
      {
        "date": "2024-06-07",
        "close": 9.245608,
        "volume": 56165018
      },
      {
        "date": "2024-06-14",
        "close": 9.456056,
        "volume": 35232349
      },
      {
        "date": "2024-06-21",
        "close": 9.547248,
        "volume": 81607800
      },
      {
        "date": "2024-06-28",
        "close": 9.470086,
        "volume": 47784005
      },
      {
        "date": "2024-07-05",
        "close": 9.399937,
        "volume": 43212877
      },
      {
        "date": "2024-07-12",
        "close": 10.172512,
        "volume": 81236134
      },
      {
        "date": "2024-07-19",
        "close": 9.847555,
        "volume": 80758249
      },
      {
        "date": "2024-07-26",
        "close": 9.20471,
        "volume": 46581079
      },
      {
        "date": "2024-08-02",
        "close": 9.317738,
        "volume": 35853230
      },
      {
        "date": "2024-08-09",
        "close": 9.042233,
        "volume": 33694442
      },
      {
        "date": "2024-08-16",
        "close": 9.783978,
        "volume": 35886121
      },
      {
        "date": "2024-08-23",
        "close": 9.296545,
        "volume": 32135105
      },
      {
        "date": "2024-08-30",
        "close": 9.437831,
        "volume": 32083827
      },
      {
        "date": "2024-09-06",
        "close": 9.211774,
        "volume": 42551415
      },
      {
        "date": "2024-09-13",
        "close": 8.63957,
        "volume": 37872858
      },
      {
        "date": "2024-09-20",
        "close": 8.547735,
        "volume": 13296570
      },
      {
        "date": "2024-09-27",
        "close": 9.946455,
        "volume": 71231582
      },
      {
        "date": "2024-10-04",
        "close": 11.373433,
        "volume": 36439495
      },
      {
        "date": "2024-10-11",
        "close": 10.744716,
        "volume": 117178179
      },
      {
        "date": "2024-10-18",
        "close": 11.599488,
        "volume": 95864369
      },
      {
        "date": "2024-10-25",
        "close": 11.938573,
        "volume": 170099791
      },
      {
        "date": "2024-11-01",
        "close": 11.267469,
        "volume": 100641517
      },
      {
        "date": "2024-11-08",
        "close": 12.327106,
        "volume": 154705025
      },
      {
        "date": "2024-11-15",
        "close": 12.75096,
        "volume": 211597137
      },
      {
        "date": "2024-11-22",
        "close": 11.316919,
        "volume": 151905554
      },
      {
        "date": "2024-11-29",
        "close": 11.705453,
        "volume": 76803956
      },
      {
        "date": "2024-12-06",
        "close": 12.736833,
        "volume": 155271356
      },
      {
        "date": "2024-12-13",
        "close": 13.895369,
        "volume": 208447193
      },
      {
        "date": "2024-12-20",
        "close": 14.234451,
        "volume": 173705855
      },
      {
        "date": "2024-12-27",
        "close": 13.902432,
        "volume": 164269607
      },
      {
        "date": "2025-01-03",
        "close": 13.047659,
        "volume": 81749033
      },
      {
        "date": "2025-01-10",
        "close": 13.916561,
        "volume": 120766530
      },
      {
        "date": "2025-01-17",
        "close": 13.563348,
        "volume": 155328269
      },
      {
        "date": "2025-01-24",
        "close": 15.025647,
        "volume": 169306639
      },
      {
        "date": "2025-01-31",
        "close": 14.276837,
        "volume": 23377439
      },
      {
        "date": "2025-02-07",
        "close": 20.422729,
        "volume": 248119621
      },
      {
        "date": "2025-02-14",
        "close": 19.553827,
        "volume": 577095143
      },
      {
        "date": "2025-02-21",
        "close": 21.058512,
        "volume": 479277770
      },
      {
        "date": "2025-02-28",
        "close": 18.013821,
        "volume": 268739203
      },
      {
        "date": "2025-03-07",
        "close": 18.932175,
        "volume": 155999210
      },
      {
        "date": "2025-03-14",
        "close": 18.31052,
        "volume": 171601456
      },
      {
        "date": "2025-03-21",
        "close": 18.02795,
        "volume": 142940572
      },
      {
        "date": "2025-03-28",
        "close": 16.777578,
        "volume": 97847241
      },
      {
        "date": "2025-04-04",
        "close": 16.502075,
        "volume": 79488386
      },
      {
        "date": "2025-04-11",
        "close": 14.587665,
        "volume": 143263719
      },
      {
        "date": "2025-04-18",
        "close": 14.418122,
        "volume": 70448179
      },
      {
        "date": "2025-04-25",
        "close": 15.14574,
        "volume": 85496361
      },
      {
        "date": "2025-05-02",
        "close": 15.152803,
        "volume": 53494020
      },
      {
        "date": "2025-05-09",
        "close": 15.089225,
        "volume": 81245753
      },
      {
        "date": "2025-05-16",
        "close": 14.926748,
        "volume": 86741376
      },
      {
        "date": "2025-05-23",
        "close": 14.008395,
        "volume": 57067945
      },
      {
        "date": "2025-05-30",
        "close": 14.001331,
        "volume": 65823494
      },
      {
        "date": "2025-06-06",
        "close": 14.587665,
        "volume": 53103795
      },
      {
        "date": "2025-06-13",
        "close": 14.121425,
        "volume": 71707554
      },
      {
        "date": "2025-06-20",
        "close": 13.596663,
        "volume": 76434711
      },
      {
        "date": "2025-06-27",
        "close": 14.746878,
        "volume": 124405865
      },
      {
        "date": "2025-07-04",
        "close": 14.17177,
        "volume": 57653891
      },
      {
        "date": "2025-07-11",
        "close": 14.555175,
        "volume": 104533850
      },
      {
        "date": "2025-07-18",
        "close": 14.903079,
        "volume": 90834688
      },
      {
        "date": "2025-07-25",
        "close": 15.02378,
        "volume": 68148896
      },
      {
        "date": "2025-08-01",
        "close": 16.898203,
        "volume": 202222720
      },
      {
        "date": "2025-08-08",
        "close": 16.940802,
        "volume": 196839444
      },
      {
        "date": "2025-08-15",
        "close": 19.06373,
        "volume": 248252690
      },
      {
        "date": "2025-08-22",
        "close": 18.992727,
        "volume": 181590199
      },
      {
        "date": "2025-08-29",
        "close": 21.065954,
        "volume": 210961545
      },
      {
        "date": "2025-09-05",
        "close": 21.520359,
        "volume": 235022023
      },
      {
        "date": "2025-09-12",
        "close": 24.921299,
        "volume": 233742287
      },
      {
        "date": "2025-09-19",
        "close": 24.019588,
        "volume": 166467562
      },
      {
        "date": "2025-09-26",
        "close": 22.081264,
        "volume": 104293418
      },
      {
        "date": "2025-10-03",
        "close": 23.792387,
        "volume": 47727323
      },
      {
        "date": "2025-10-10",
        "close": 21.996063,
        "volume": 57108863
      },
      {
        "date": "2025-10-17",
        "close": 21.158253,
        "volume": 100288963
      },
      {
        "date": "2025-10-24",
        "close": 21.506159,
        "volume": 65712461
      },
      {
        "date": "2025-10-31",
        "close": 21.889561,
        "volume": 106122604
      },
      {
        "date": "2025-11-07",
        "close": 21.782492,
        "volume": 74136249
      },
      {
        "date": "2025-11-14",
        "close": 20.744215,
        "volume": 67215014
      },
      {
        "date": "2025-11-21",
        "close": 19.698824,
        "volume": 73860000
      },
      {
        "date": "2025-11-28",
        "close": 20.665987,
        "volume": 60319863
      },
      {
        "date": "2025-12-05",
        "close": 20.815329,
        "volume": 53435802
      },
      {
        "date": "2025-12-12",
        "close": 21.739822,
        "volume": 129370747
      },
      {
        "date": "2025-12-19",
        "close": 21.483809,
        "volume": 108671731
      },
      {
        "date": "2025-12-26",
        "close": 21.185125,
        "volume": 87090586
      },
      {
        "date": "2026-01-02",
        "close": 21.270464,
        "volume": 48142869
      },
      {
        "date": "2026-01-09",
        "close": 22.216291,
        "volume": 125283958
      },
      {
        "date": "2026-01-16",
        "close": 22.450972,
        "volume": 125072801
      },
      {
        "date": "2026-01-23",
        "close": 22.266071,
        "volume": 102446069
      },
      {
        "date": "2026-01-30",
        "close": 19.201019,
        "volume": 98240579
      },
      {
        "date": "2026-02-06",
        "close": 18.809889,
        "volume": 52014884
      },
      {
        "date": "2026-02-13",
        "close": 18.916561,
        "volume": 59132571
      },
      {
        "date": "2026-02-27",
        "close": 19.158352,
        "volume": 51332279
      },
      {
        "date": "2026-03-06",
        "close": 19.528149,
        "volume": 123300056
      },
      {
        "date": "2026-03-13",
        "close": 18.824112,
        "volume": 86086539
      },
      {
        "date": "2026-03-20",
        "close": 17.19558,
        "volume": 52446623
      },
      {
        "date": "2026-03-27",
        "close": 16.61244,
        "volume": 49203730
      },
      {
        "date": "2026-04-03",
        "close": 17.858093,
        "volume": 65299819
      },
      {
        "date": "2026-04-10",
        "close": 21.339994,
        "volume": 225939890
      },
      {
        "date": "2026-04-17",
        "close": 21.382717,
        "volume": 152154302
      },
      {
        "date": "2026-04-24",
        "close": 21.083658,
        "volume": 134312517
      },
      {
        "date": "2026-05-01",
        "close": 20.649309,
        "volume": 74077356
      },
      {
        "date": "2026-05-08",
        "close": 23.825031,
        "volume": 127924758
      },
      {
        "date": "2026-05-15",
        "close": 24.173933,
        "volume": 299226038
      },
      {
        "date": "2026-05-22",
        "close": 26.238865,
        "volume": 199546856
      },
      {
        "date": "2026-05-29",
        "close": 23.839272,
        "volume": 185641909
      },
      {
        "date": "2026-06-05",
        "close": 23.120001,
        "volume": 26155401
      },
      {
        "date": "2026-06-12",
        "close": 22.469999,
        "volume": 28060866
      },
      {
        "date": "2026-06-19",
        "close": 28.200001,
        "volume": 221140172
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 50725322
      },
      {
        "date": "2026-07-03",
        "close": 24.299999,
        "volume": 30848259
      },
      {
        "date": "2026-07-10",
        "close": 21.67,
        "volume": 127783976
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 137838633
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "volume": 109739615
      },
      {
        "date": "2026-07-31",
        "close": 16.610001,
        "volume": 122967100
      },
      {
        "date": "2026-08-07",
        "close": 17.83,
        "volume": 115273069
      }
    ],
    "sharemaestro_context": {
      "trend": 20.958677,
      "fair_value": 14.892376,
      "market_activity": -13.287991,
      "market_dynamics": -0.967133,
      "relative_strength": -18.018894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.076375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.091194,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.046387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081722,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.088304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.096164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.068238
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.018068
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.024826
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.023952
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.01063
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.930438
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.018526
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.117491
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001573
      }
    ]
  }
}