{
  "ticker": {
    "uuid": "5b07de50-77da-4d25-bda0-fec7a1becefc",
    "symbol": "603236",
    "name": "Quectel Wireless Solutions Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.169811,
    "boundary_margin": -0.149387,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.397497,
    "volatility_stability": 1.1573,
    "risk_context": 0.2516,
    "current_regime": {
      "move": -0.063056,
      "interruption": 0.169171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.852,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.035599,
        "direction_boundary": 72.933281,
        "core_momentum": -0.437354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642704
      },
      {
        "date": "2023-08-04",
        "close": 40.180115,
        "direction_boundary": 74.80085,
        "core_momentum": -0.462839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642672
      },
      {
        "date": "2023-08-11",
        "close": 35.645332,
        "direction_boundary": 76.707542,
        "core_momentum": -0.535309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651298
      },
      {
        "date": "2023-08-18",
        "close": 31.97299,
        "direction_boundary": 80.535583,
        "core_momentum": -0.602995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662709
      },
      {
        "date": "2023-08-25",
        "close": 30.317657,
        "direction_boundary": 76.243088,
        "core_momentum": -0.602355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663393
      },
      {
        "date": "2023-09-01",
        "close": 32.445942,
        "direction_boundary": 77.499557,
        "core_momentum": -0.58134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670093
      },
      {
        "date": "2023-09-08",
        "close": 32.932804,
        "direction_boundary": 74.727524,
        "core_momentum": -0.559295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66958
      },
      {
        "date": "2023-09-15",
        "close": 32.17469,
        "direction_boundary": 74.619972,
        "core_momentum": -0.568819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667524
      },
      {
        "date": "2023-09-22",
        "close": 32.028633,
        "direction_boundary": 68.924347,
        "core_momentum": -0.535307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639273
      },
      {
        "date": "2023-09-29",
        "close": 31.757381,
        "direction_boundary": 64.221184,
        "core_momentum": -0.5055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638717
      },
      {
        "date": "2023-10-27",
        "close": 32.988445,
        "direction_boundary": 55.103298,
        "core_momentum": -0.401334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647283
      },
      {
        "date": "2023-11-03",
        "close": 33.830029,
        "direction_boundary": 54.130405,
        "core_momentum": -0.375027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476746
      },
      {
        "date": "2023-11-10",
        "close": 35.770523,
        "direction_boundary": 50.361023,
        "core_momentum": -0.289718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482431
      },
      {
        "date": "2023-11-17",
        "close": 38.336987,
        "direction_boundary": 54.076622,
        "core_momentum": -0.291062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487249
      },
      {
        "date": "2023-11-24",
        "close": 36.229568,
        "direction_boundary": 49.974796,
        "core_momentum": -0.275043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470118
      },
      {
        "date": "2023-12-01",
        "close": 36.751209,
        "direction_boundary": 56.775318,
        "core_momentum": -0.35269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463383
      },
      {
        "date": "2023-12-08",
        "close": 36.250439,
        "direction_boundary": 51.128586,
        "core_momentum": -0.290995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428276
      },
      {
        "date": "2023-12-15",
        "close": 35.965271,
        "direction_boundary": 52.013489,
        "core_momentum": -0.30854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425157
      },
      {
        "date": "2023-12-22",
        "close": 35.179333,
        "direction_boundary": 50.620136,
        "core_momentum": -0.305033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425162
      },
      {
        "date": "2023-12-29",
        "close": 37.384121,
        "direction_boundary": 50.341465,
        "core_momentum": -0.257389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434259
      },
      {
        "date": "2024-01-05",
        "close": 33.120598,
        "direction_boundary": 48.493443,
        "core_momentum": -0.317009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444919
      },
      {
        "date": "2024-01-12",
        "close": 32.745018,
        "direction_boundary": 49.29034,
        "core_momentum": -0.335671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441916
      },
      {
        "date": "2024-01-19",
        "close": 30.303747,
        "direction_boundary": 52.605049,
        "core_momentum": -0.423938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431248
      },
      {
        "date": "2024-01-26",
        "close": 28.411936,
        "direction_boundary": 53.744171,
        "core_momentum": -0.471349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433225
      },
      {
        "date": "2024-02-02",
        "close": 23.411156,
        "direction_boundary": 57.185986,
        "core_momentum": -0.590614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494644
      },
      {
        "date": "2024-02-09",
        "close": 25.476849,
        "direction_boundary": 56.961098,
        "core_momentum": -0.552732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516088
      },
      {
        "date": "2024-02-23",
        "close": 28.112864,
        "direction_boundary": 60.129135,
        "core_momentum": -0.532459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518348
      },
      {
        "date": "2024-03-01",
        "close": 29.816885,
        "direction_boundary": 59.205124,
        "core_momentum": -0.49638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505893
      },
      {
        "date": "2024-03-08",
        "close": 28.801428,
        "direction_boundary": 56.657986,
        "core_momentum": -0.491662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502841
      },
      {
        "date": "2024-03-15",
        "close": 29.823839,
        "direction_boundary": 58.897121,
        "core_momentum": -0.493628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495714
      },
      {
        "date": "2024-03-22",
        "close": 29.385662,
        "direction_boundary": 55.342854,
        "core_momentum": -0.469025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495252
      },
      {
        "date": "2024-03-29",
        "close": 28.467579,
        "direction_boundary": 52.297043,
        "core_momentum": -0.455656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496035
      },
      {
        "date": "2024-04-05",
        "close": 27.271286,
        "direction_boundary": 58.721119,
        "core_momentum": -0.53558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498858
      },
      {
        "date": "2024-04-12",
        "close": 26.728783,
        "direction_boundary": 58.755341,
        "core_momentum": -0.545083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499225
      },
      {
        "date": "2024-04-19",
        "close": 29.07268,
        "direction_boundary": 62.539383,
        "core_momentum": -0.53513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507908
      },
      {
        "date": "2024-04-26",
        "close": 27.813791,
        "direction_boundary": 59.606018,
        "core_momentum": -0.533373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491933
      },
      {
        "date": "2024-05-03",
        "close": 28.036356,
        "direction_boundary": 52.702827,
        "core_momentum": -0.468029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475566
      },
      {
        "date": "2024-05-10",
        "close": 30.665417,
        "direction_boundary": 38.153328,
        "core_momentum": -0.196258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492195
      },
      {
        "date": "2024-05-17",
        "close": 33.162327,
        "direction_boundary": 37.028866,
        "core_momentum": -0.10442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498588
      },
      {
        "date": "2024-05-24",
        "close": 31.938219,
        "direction_boundary": 35.312847,
        "core_momentum": -0.095564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489584
      },
      {
        "date": "2024-05-31",
        "close": 32.432034,
        "direction_boundary": 39.29245,
        "core_momentum": -0.174599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485172
      },
      {
        "date": "2024-06-07",
        "close": 32.33466,
        "direction_boundary": 37.004433,
        "core_momentum": -0.126195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484442
      },
      {
        "date": "2024-06-14",
        "close": 34.149963,
        "direction_boundary": 41.834702,
        "core_momentum": -0.183693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491183
      },
      {
        "date": "2024-06-21",
        "close": 34.817661,
        "direction_boundary": 43.120499,
        "core_momentum": -0.19255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492016
      },
      {
        "date": "2024-06-28",
        "close": 32.573158,
        "direction_boundary": 43.42123,
        "core_momentum": -0.249833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499609
      },
      {
        "date": "2024-07-05",
        "close": 31.004797,
        "direction_boundary": 44.28368,
        "core_momentum": -0.29986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494825
      },
      {
        "date": "2024-07-12",
        "close": 35.633213,
        "direction_boundary": 40.138382,
        "core_momentum": -0.112241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506483
      },
      {
        "date": "2024-07-19",
        "close": 35.451977,
        "direction_boundary": 38.427406,
        "core_momentum": -0.07743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506205
      },
      {
        "date": "2024-07-26",
        "close": 32.022488,
        "direction_boundary": 41.925858,
        "core_momentum": -0.236212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514967
      },
      {
        "date": "2024-08-02",
        "close": 30.942062,
        "direction_boundary": 39.665428,
        "core_momentum": -0.219924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508832
      },
      {
        "date": "2024-08-09",
        "close": 29.485228,
        "direction_boundary": 41.035599,
        "core_momentum": -0.281472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430197
      },
      {
        "date": "2024-08-16",
        "close": 29.457346,
        "direction_boundary": 40.180115,
        "core_momentum": -0.266868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416225
      },
      {
        "date": "2024-08-23",
        "close": 28.857882,
        "direction_boundary": 35.645332,
        "core_momentum": -0.190416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395309
      },
      {
        "date": "2024-08-30",
        "close": 30.461096,
        "direction_boundary": 31.97299,
        "core_momentum": -0.047287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393963
      },
      {
        "date": "2024-09-06",
        "close": 30.014984,
        "direction_boundary": 30.317657,
        "core_momentum": -0.009983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391338
      },
      {
        "date": "2024-09-13",
        "close": 29.394611,
        "direction_boundary": 32.445942,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389486
      },
      {
        "date": "2024-09-20",
        "close": 29.485228,
        "direction_boundary": 32.932804,
        "core_momentum": -0.104685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388967
      },
      {
        "date": "2024-09-27",
        "close": 30.875198,
        "direction_boundary": 32.17469,
        "core_momentum": -0.040389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391175
      },
      {
        "date": "2024-10-04",
        "close": 33.962017,
        "direction_boundary": 32.028633,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405334
      },
      {
        "date": "2024-10-11",
        "close": 34.179497,
        "direction_boundary": 31.757381,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403264
      },
      {
        "date": "2024-10-18",
        "close": 39.279766,
        "direction_boundary": 33.558777,
        "core_momentum": 0.170477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429959
      },
      {
        "date": "2024-10-25",
        "close": 37.322437,
        "direction_boundary": 30.296789,
        "core_momentum": 0.231894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431838
      },
      {
        "date": "2024-11-01",
        "close": 34.867016,
        "direction_boundary": 32.988445,
        "core_momentum": 0.056946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445662
      },
      {
        "date": "2024-11-08",
        "close": 37.806511,
        "direction_boundary": 33.830029,
        "core_momentum": 0.117543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442645
      },
      {
        "date": "2024-11-15",
        "close": 37.041821,
        "direction_boundary": 35.770523,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432371
      },
      {
        "date": "2024-11-22",
        "close": 34.495193,
        "direction_boundary": 38.336987,
        "core_momentum": -0.100211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441302
      },
      {
        "date": "2024-11-29",
        "close": 35.014343,
        "direction_boundary": 36.229568,
        "core_momentum": -0.033542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441279
      },
      {
        "date": "2024-12-06",
        "close": 34.930157,
        "direction_boundary": 36.751209,
        "core_momentum": -0.049551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441264
      },
      {
        "date": "2024-12-13",
        "close": 43.404873,
        "direction_boundary": 36.250439,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528348
      },
      {
        "date": "2024-12-20",
        "close": 44.457199,
        "direction_boundary": 35.965271,
        "core_momentum": 0.236115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528562
      },
      {
        "date": "2024-12-27",
        "close": 49.999443,
        "direction_boundary": 35.179333,
        "core_momentum": 0.421273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537189
      },
      {
        "date": "2025-01-03",
        "close": 47.494911,
        "direction_boundary": 37.384121,
        "core_momentum": 0.270457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537697
      },
      {
        "date": "2025-01-10",
        "close": 47.270416,
        "direction_boundary": 33.120598,
        "core_momentum": 0.427221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508225
      },
      {
        "date": "2025-01-17",
        "close": 56.404587,
        "direction_boundary": 32.745018,
        "core_momentum": 0.72254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556972
      },
      {
        "date": "2025-01-24",
        "close": 58.98629,
        "direction_boundary": 30.303747,
        "core_momentum": 0.946502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530476
      },
      {
        "date": "2025-01-31",
        "close": 62.900936,
        "direction_boundary": 28.411936,
        "core_momentum": 1.213891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526588
      },
      {
        "date": "2025-02-07",
        "close": 63.195587,
        "direction_boundary": 23.411156,
        "core_momentum": 1.699379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516428
      },
      {
        "date": "2025-02-14",
        "close": 59.638733,
        "direction_boundary": 25.476849,
        "core_momentum": 1.340899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529
      },
      {
        "date": "2025-02-21",
        "close": 60.950626,
        "direction_boundary": 28.112864,
        "core_momentum": 1.168069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524607
      },
      {
        "date": "2025-02-28",
        "close": 57.141216,
        "direction_boundary": 29.816885,
        "core_momentum": 0.916405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538755
      },
      {
        "date": "2025-03-07",
        "close": 57.351677,
        "direction_boundary": 28.801428,
        "core_momentum": 0.991279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536693
      },
      {
        "date": "2025-03-14",
        "close": 60.326248,
        "direction_boundary": 29.823839,
        "core_momentum": 1.022753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533639
      },
      {
        "date": "2025-03-21",
        "close": 58.824936,
        "direction_boundary": 29.385662,
        "core_momentum": 1.001824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537669
      },
      {
        "date": "2025-03-28",
        "close": 58.993305,
        "direction_boundary": 28.467579,
        "core_momentum": 1.072298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537873
      },
      {
        "date": "2025-04-04",
        "close": 52.70742,
        "direction_boundary": 27.271286,
        "core_momentum": 0.932708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560289
      },
      {
        "date": "2025-04-11",
        "close": 47.978973,
        "direction_boundary": 26.728783,
        "core_momentum": 0.79503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580968
      },
      {
        "date": "2025-04-18",
        "close": 47.466846,
        "direction_boundary": 29.07268,
        "core_momentum": 0.632696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552409
      },
      {
        "date": "2025-04-25",
        "close": 48.519173,
        "direction_boundary": 27.813791,
        "core_momentum": 0.744429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546218
      },
      {
        "date": "2025-05-02",
        "close": 52.910877,
        "direction_boundary": 28.036356,
        "core_momentum": 0.887224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54408
      },
      {
        "date": "2025-05-09",
        "close": 52.847733,
        "direction_boundary": 30.665417,
        "core_momentum": 0.723366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536353
      },
      {
        "date": "2025-05-16",
        "close": 52.812653,
        "direction_boundary": 33.162327,
        "core_momentum": 0.59255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534594
      },
      {
        "date": "2025-05-23",
        "close": 50.336185,
        "direction_boundary": 31.938219,
        "core_momentum": 0.576049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528157
      },
      {
        "date": "2025-05-30",
        "close": 49.704792,
        "direction_boundary": 32.432034,
        "core_momentum": 0.532583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529496
      },
      {
        "date": "2025-06-06",
        "close": 54.450836,
        "direction_boundary": 32.33466,
        "core_momentum": 0.683977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539694
      },
      {
        "date": "2025-06-13",
        "close": 54.330875,
        "direction_boundary": 34.149963,
        "core_momentum": 0.59095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456281
      },
      {
        "date": "2025-06-20",
        "close": 54.719002,
        "direction_boundary": 34.817661,
        "core_momentum": 0.571588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455747
      },
      {
        "date": "2025-06-27",
        "close": 58.205093,
        "direction_boundary": 32.573158,
        "core_momentum": 0.786904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435053
      },
      {
        "date": "2025-07-04",
        "close": 59.687038,
        "direction_boundary": 31.004797,
        "core_momentum": 0.92509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427801
      },
      {
        "date": "2025-07-11",
        "close": 57.993393,
        "direction_boundary": 35.633213,
        "core_momentum": 0.62751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430612
      },
      {
        "date": "2025-07-18",
        "close": 58.642624,
        "direction_boundary": 35.451977,
        "core_momentum": 0.654143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35546
      },
      {
        "date": "2025-07-25",
        "close": 57.174793,
        "direction_boundary": 32.022488,
        "core_momentum": 0.785458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351671
      },
      {
        "date": "2025-08-01",
        "close": 58.169811,
        "direction_boundary": 30.942062,
        "core_momentum": 0.879959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340022
      },
      {
        "date": "2025-08-08",
        "close": 58.896671,
        "direction_boundary": 29.485228,
        "core_momentum": 0.997498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340541
      },
      {
        "date": "2025-08-15",
        "close": 60.83025,
        "direction_boundary": 29.457346,
        "core_momentum": 1.065028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334208
      },
      {
        "date": "2025-08-22",
        "close": 68.599876,
        "direction_boundary": 28.857882,
        "core_momentum": 1.377163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372291
      },
      {
        "date": "2025-08-29",
        "close": 78.007744,
        "direction_boundary": 30.461096,
        "core_momentum": 1.560897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396138
      },
      {
        "date": "2025-09-05",
        "close": 66.887085,
        "direction_boundary": 30.014984,
        "core_momentum": 1.228456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458086
      },
      {
        "date": "2025-09-12",
        "close": 69.638878,
        "direction_boundary": 29.394611,
        "core_momentum": 1.369104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456305
      },
      {
        "date": "2025-09-19",
        "close": 71.192085,
        "direction_boundary": 29.485228,
        "core_momentum": 1.4145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454644
      },
      {
        "date": "2025-09-26",
        "close": 72.447418,
        "direction_boundary": 30.875198,
        "core_momentum": 1.34646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454808
      },
      {
        "date": "2025-10-03",
        "close": 74.553818,
        "direction_boundary": 33.962017,
        "core_momentum": 1.195212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420835
      },
      {
        "date": "2025-10-10",
        "close": 73.617638,
        "direction_boundary": 34.179497,
        "core_momentum": 1.153854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393577
      },
      {
        "date": "2025-10-17",
        "close": 66.504097,
        "direction_boundary": 39.279766,
        "core_momentum": 0.693088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425061
      },
      {
        "date": "2025-10-24",
        "close": 70.610519,
        "direction_boundary": 37.322437,
        "core_momentum": 0.891905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429899
      },
      {
        "date": "2025-10-31",
        "close": 67.248787,
        "direction_boundary": 34.867016,
        "core_momentum": 0.928722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425397
      },
      {
        "date": "2025-11-07",
        "close": 64.007629,
        "direction_boundary": 37.806511,
        "core_momentum": 0.693032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432943
      },
      {
        "date": "2025-11-14",
        "close": 62.69556,
        "direction_boundary": 37.041821,
        "core_momentum": 0.692561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434576
      },
      {
        "date": "2025-11-21",
        "close": 58.511127,
        "direction_boundary": 34.495193,
        "core_momentum": 0.696211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440803
      },
      {
        "date": "2025-11-28",
        "close": 62.943787,
        "direction_boundary": 35.014343,
        "core_momentum": 0.797657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449563
      },
      {
        "date": "2025-12-05",
        "close": 64.766495,
        "direction_boundary": 34.930157,
        "core_momentum": 0.854171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43483
      },
      {
        "date": "2025-12-12",
        "close": 65.752319,
        "direction_boundary": 43.404873,
        "core_momentum": 0.51486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434785
      },
      {
        "date": "2025-12-19",
        "close": 65.255867,
        "direction_boundary": 44.457199,
        "core_momentum": 0.467836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435278
      },
      {
        "date": "2025-12-26",
        "close": 66.979286,
        "direction_boundary": 49.999443,
        "core_momentum": 0.339601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429029
      },
      {
        "date": "2026-01-02",
        "close": 67.667236,
        "direction_boundary": 47.494911,
        "core_momentum": 0.424726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428154
      },
      {
        "date": "2026-01-09",
        "close": 72.142448,
        "direction_boundary": 47.270416,
        "core_momentum": 0.526165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432904
      },
      {
        "date": "2026-01-16",
        "close": 71.759468,
        "direction_boundary": 56.404587,
        "core_momentum": 0.272228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433297
      },
      {
        "date": "2026-01-23",
        "close": 70.74527,
        "direction_boundary": 58.98629,
        "core_momentum": 0.199351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43187
      },
      {
        "date": "2026-01-30",
        "close": 65.447357,
        "direction_boundary": 62.900936,
        "core_momentum": 0.040483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447722
      },
      {
        "date": "2026-02-06",
        "close": 61.121075,
        "direction_boundary": 63.195587,
        "core_momentum": -0.032827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458763
      },
      {
        "date": "2026-02-13",
        "close": 60.603344,
        "direction_boundary": 59.638733,
        "core_momentum": 0.016174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456756
      },
      {
        "date": "2026-02-27",
        "close": 61.284199,
        "direction_boundary": 60.950626,
        "core_momentum": 0.005473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423085
      },
      {
        "date": "2026-03-06",
        "close": 58.021763,
        "direction_boundary": 57.141216,
        "core_momentum": 0.01541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38235
      },
      {
        "date": "2026-03-13",
        "close": 56.014652,
        "direction_boundary": 57.351677,
        "core_momentum": -0.023313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325082
      },
      {
        "date": "2026-03-20",
        "close": 54.262867,
        "direction_boundary": 60.326248,
        "core_momentum": -0.10051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319499
      },
      {
        "date": "2026-03-27",
        "close": 51.667099,
        "direction_boundary": 58.824936,
        "core_momentum": -0.12168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320617
      },
      {
        "date": "2026-04-03",
        "close": 52.121006,
        "direction_boundary": 58.993305,
        "core_momentum": -0.116493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319219
      },
      {
        "date": "2026-04-10",
        "close": 54.766415,
        "direction_boundary": 52.70742,
        "core_momentum": 0.039065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325857
      },
      {
        "date": "2026-04-17",
        "close": 54.610386,
        "direction_boundary": 47.978973,
        "core_momentum": 0.138215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326093
      },
      {
        "date": "2026-04-24",
        "close": 54.277046,
        "direction_boundary": 47.466846,
        "core_momentum": 0.143473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299073
      },
      {
        "date": "2026-05-01",
        "close": 51.277023,
        "direction_boundary": 48.519173,
        "core_momentum": 0.05684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289882
      },
      {
        "date": "2026-05-08",
        "close": 53.702576,
        "direction_boundary": 52.910877,
        "core_momentum": 0.014963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295849
      },
      {
        "date": "2026-05-15",
        "close": 51.837311,
        "direction_boundary": 52.847733,
        "core_momentum": -0.019119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292603
      },
      {
        "date": "2026-05-22",
        "close": 53.163567,
        "direction_boundary": 52.812653,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295575
      },
      {
        "date": "2026-05-29",
        "close": 53.262856,
        "direction_boundary": 50.336185,
        "core_momentum": 0.058142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281499
      },
      {
        "date": "2026-06-05",
        "close": 57.330002,
        "direction_boundary": 49.704792,
        "core_momentum": 0.15341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281805
      },
      {
        "date": "2026-06-12",
        "close": 55.5,
        "direction_boundary": 54.450836,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280582
      },
      {
        "date": "2026-06-19",
        "close": 52.810001,
        "direction_boundary": 54.330875,
        "core_momentum": -0.027993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28521
      },
      {
        "date": "2026-06-26",
        "close": 46.580002,
        "direction_boundary": 54.719002,
        "core_momentum": -0.148742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328173
      },
      {
        "date": "2026-07-03",
        "close": 51.799999,
        "direction_boundary": 58.205093,
        "core_momentum": -0.110044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364097
      },
      {
        "date": "2026-07-10",
        "close": 54.459999,
        "direction_boundary": 59.687038,
        "core_momentum": -0.087574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372594
      },
      {
        "date": "2026-07-17",
        "close": 50.16,
        "direction_boundary": 57.993393,
        "core_momentum": -0.135074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370973
      },
      {
        "date": "2026-07-24",
        "close": 48.889999,
        "direction_boundary": 58.642624,
        "core_momentum": -0.166306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371095
      },
      {
        "date": "2026-07-31",
        "close": 45.279999,
        "direction_boundary": 57.174793,
        "core_momentum": -0.208043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380901
      },
      {
        "date": "2026-08-07",
        "close": 49.48,
        "direction_boundary": 58.169811,
        "core_momentum": -0.149387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397497
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.035599,
        "volume": 36176971
      },
      {
        "date": "2023-08-04",
        "close": 40.180115,
        "volume": 32435835
      },
      {
        "date": "2023-08-11",
        "close": 35.645332,
        "volume": 31377222
      },
      {
        "date": "2023-08-18",
        "close": 31.97299,
        "volume": 42321347
      },
      {
        "date": "2023-08-25",
        "close": 30.317657,
        "volume": 32848575
      },
      {
        "date": "2023-09-01",
        "close": 32.445942,
        "volume": 35101399
      },
      {
        "date": "2023-09-08",
        "close": 32.932804,
        "volume": 26189070
      },
      {
        "date": "2023-09-15",
        "close": 32.17469,
        "volume": 26382032
      },
      {
        "date": "2023-09-22",
        "close": 32.028633,
        "volume": 24847708
      },
      {
        "date": "2023-09-29",
        "close": 31.757381,
        "volume": 19538039
      },
      {
        "date": "2023-10-13",
        "close": 33.558777,
        "volume": 34619792
      },
      {
        "date": "2023-10-20",
        "close": 30.296789,
        "volume": 28690864
      },
      {
        "date": "2023-10-27",
        "close": 32.988445,
        "volume": 48636368
      },
      {
        "date": "2023-11-03",
        "close": 33.830029,
        "volume": 47184438
      },
      {
        "date": "2023-11-10",
        "close": 35.770523,
        "volume": 49101867
      },
      {
        "date": "2023-11-17",
        "close": 38.336987,
        "volume": 47648416
      },
      {
        "date": "2023-11-24",
        "close": 36.229568,
        "volume": 27346928
      },
      {
        "date": "2023-12-01",
        "close": 36.751209,
        "volume": 25287613
      },
      {
        "date": "2023-12-08",
        "close": 36.250439,
        "volume": 22207670
      },
      {
        "date": "2023-12-15",
        "close": 35.965271,
        "volume": 20550584
      },
      {
        "date": "2023-12-22",
        "close": 35.179333,
        "volume": 18918539
      },
      {
        "date": "2023-12-29",
        "close": 37.384121,
        "volume": 26617533
      },
      {
        "date": "2024-01-05",
        "close": 33.120598,
        "volume": 25967338
      },
      {
        "date": "2024-01-12",
        "close": 32.745018,
        "volume": 25682676
      },
      {
        "date": "2024-01-19",
        "close": 30.303747,
        "volume": 29081618
      },
      {
        "date": "2024-01-26",
        "close": 28.411936,
        "volume": 33816878
      },
      {
        "date": "2024-02-02",
        "close": 23.411156,
        "volume": 43021649
      },
      {
        "date": "2024-02-09",
        "close": 25.476849,
        "volume": 43984371
      },
      {
        "date": "2024-02-23",
        "close": 28.112864,
        "volume": 42280085
      },
      {
        "date": "2024-03-01",
        "close": 29.816885,
        "volume": 63336771
      },
      {
        "date": "2024-03-08",
        "close": 28.801428,
        "volume": 42484159
      },
      {
        "date": "2024-03-15",
        "close": 29.823839,
        "volume": 31776770
      },
      {
        "date": "2024-03-22",
        "close": 29.385662,
        "volume": 29471519
      },
      {
        "date": "2024-03-29",
        "close": 28.467579,
        "volume": 26563938
      },
      {
        "date": "2024-04-05",
        "close": 27.271286,
        "volume": 17993558
      },
      {
        "date": "2024-04-12",
        "close": 26.728783,
        "volume": 24098183
      },
      {
        "date": "2024-04-19",
        "close": 29.07268,
        "volume": 60032679
      },
      {
        "date": "2024-04-26",
        "close": 27.813791,
        "volume": 66682917
      },
      {
        "date": "2024-05-03",
        "close": 28.036356,
        "volume": 19314006
      },
      {
        "date": "2024-05-10",
        "close": 30.665417,
        "volume": 58666335
      },
      {
        "date": "2024-05-17",
        "close": 33.162327,
        "volume": 72797558
      },
      {
        "date": "2024-05-24",
        "close": 31.938219,
        "volume": 50018604
      },
      {
        "date": "2024-05-31",
        "close": 32.432034,
        "volume": 38990821
      },
      {
        "date": "2024-06-07",
        "close": 32.33466,
        "volume": 43288470
      },
      {
        "date": "2024-06-14",
        "close": 34.149963,
        "volume": 24014784
      },
      {
        "date": "2024-06-21",
        "close": 34.817661,
        "volume": 35171115
      },
      {
        "date": "2024-06-28",
        "close": 32.573158,
        "volume": 39004429
      },
      {
        "date": "2024-07-05",
        "close": 31.004797,
        "volume": 27877250
      },
      {
        "date": "2024-07-12",
        "close": 35.633213,
        "volume": 64856672
      },
      {
        "date": "2024-07-19",
        "close": 35.451977,
        "volume": 52044402
      },
      {
        "date": "2024-07-26",
        "close": 32.022488,
        "volume": 37756281
      },
      {
        "date": "2024-08-02",
        "close": 30.942062,
        "volume": 57191871
      },
      {
        "date": "2024-08-09",
        "close": 29.485228,
        "volume": 36548204
      },
      {
        "date": "2024-08-16",
        "close": 29.457346,
        "volume": 23151466
      },
      {
        "date": "2024-08-23",
        "close": 28.857882,
        "volume": 27551363
      },
      {
        "date": "2024-08-30",
        "close": 30.461096,
        "volume": 38762973
      },
      {
        "date": "2024-09-06",
        "close": 30.014984,
        "volume": 29170872
      },
      {
        "date": "2024-09-13",
        "close": 29.394611,
        "volume": 19769316
      },
      {
        "date": "2024-09-20",
        "close": 29.485228,
        "volume": 12943984
      },
      {
        "date": "2024-09-27",
        "close": 30.875198,
        "volume": 56122491
      },
      {
        "date": "2024-10-04",
        "close": 33.962017,
        "volume": 21801586
      },
      {
        "date": "2024-10-11",
        "close": 34.179497,
        "volume": 96081412
      },
      {
        "date": "2024-10-18",
        "close": 39.279766,
        "volume": 108129507
      },
      {
        "date": "2024-10-25",
        "close": 37.322437,
        "volume": 101536241
      },
      {
        "date": "2024-11-01",
        "close": 34.867016,
        "volume": 68827424
      },
      {
        "date": "2024-11-08",
        "close": 37.806511,
        "volume": 67241559
      },
      {
        "date": "2024-11-15",
        "close": 37.041821,
        "volume": 83742263
      },
      {
        "date": "2024-11-22",
        "close": 34.495193,
        "volume": 42470153
      },
      {
        "date": "2024-11-29",
        "close": 35.014343,
        "volume": 39758412
      },
      {
        "date": "2024-12-06",
        "close": 34.930157,
        "volume": 42914006
      },
      {
        "date": "2024-12-13",
        "close": 43.404873,
        "volume": 236490782
      },
      {
        "date": "2024-12-20",
        "close": 44.457199,
        "volume": 192564715
      },
      {
        "date": "2024-12-27",
        "close": 49.999443,
        "volume": 153095629
      },
      {
        "date": "2025-01-03",
        "close": 47.494911,
        "volume": 84169574
      },
      {
        "date": "2025-01-10",
        "close": 47.270416,
        "volume": 118470501
      },
      {
        "date": "2025-01-17",
        "close": 56.404587,
        "volume": 148434521
      },
      {
        "date": "2025-01-24",
        "close": 58.98629,
        "volume": 194631151
      },
      {
        "date": "2025-01-31",
        "close": 62.900936,
        "volume": 39799165
      },
      {
        "date": "2025-02-07",
        "close": 63.195587,
        "volume": 131549269
      },
      {
        "date": "2025-02-14",
        "close": 59.638733,
        "volume": 165491770
      },
      {
        "date": "2025-02-21",
        "close": 60.950626,
        "volume": 113322125
      },
      {
        "date": "2025-02-28",
        "close": 57.141216,
        "volume": 141984271
      },
      {
        "date": "2025-03-07",
        "close": 57.351677,
        "volume": 88225095
      },
      {
        "date": "2025-03-14",
        "close": 60.326248,
        "volume": 88658480
      },
      {
        "date": "2025-03-21",
        "close": 58.824936,
        "volume": 122114267
      },
      {
        "date": "2025-03-28",
        "close": 58.993305,
        "volume": 84159158
      },
      {
        "date": "2025-04-04",
        "close": 52.70742,
        "volume": 91821550
      },
      {
        "date": "2025-04-11",
        "close": 47.978973,
        "volume": 118476819
      },
      {
        "date": "2025-04-18",
        "close": 47.466846,
        "volume": 67093140
      },
      {
        "date": "2025-04-25",
        "close": 48.519173,
        "volume": 72064697
      },
      {
        "date": "2025-05-02",
        "close": 52.910877,
        "volume": 53414465
      },
      {
        "date": "2025-05-09",
        "close": 52.847733,
        "volume": 61855579
      },
      {
        "date": "2025-05-16",
        "close": 52.812653,
        "volume": 47888508
      },
      {
        "date": "2025-05-23",
        "close": 50.336185,
        "volume": 33263033
      },
      {
        "date": "2025-05-30",
        "close": 49.704792,
        "volume": 28739992
      },
      {
        "date": "2025-06-06",
        "close": 54.450836,
        "volume": 39694915
      },
      {
        "date": "2025-06-13",
        "close": 54.330875,
        "volume": 58496336
      },
      {
        "date": "2025-06-20",
        "close": 54.719002,
        "volume": 56247064
      },
      {
        "date": "2025-06-27",
        "close": 58.205093,
        "volume": 58861946
      },
      {
        "date": "2025-07-04",
        "close": 59.687038,
        "volume": 64069906
      },
      {
        "date": "2025-07-11",
        "close": 57.993393,
        "volume": 61839650
      },
      {
        "date": "2025-07-18",
        "close": 58.642624,
        "volume": 54760140
      },
      {
        "date": "2025-07-25",
        "close": 57.174793,
        "volume": 51362763
      },
      {
        "date": "2025-08-01",
        "close": 58.169811,
        "volume": 68783817
      },
      {
        "date": "2025-08-08",
        "close": 58.896671,
        "volume": 62996098
      },
      {
        "date": "2025-08-15",
        "close": 60.83025,
        "volume": 65890049
      },
      {
        "date": "2025-08-22",
        "close": 68.599876,
        "volume": 101954951
      },
      {
        "date": "2025-08-29",
        "close": 78.007744,
        "volume": 143024158
      },
      {
        "date": "2025-09-05",
        "close": 66.887085,
        "volume": 119512722
      },
      {
        "date": "2025-09-12",
        "close": 69.638878,
        "volume": 83419214
      },
      {
        "date": "2025-09-19",
        "close": 71.192085,
        "volume": 85453781
      },
      {
        "date": "2025-09-26",
        "close": 72.447418,
        "volume": 83578333
      },
      {
        "date": "2025-10-03",
        "close": 74.553818,
        "volume": 25562691
      },
      {
        "date": "2025-10-10",
        "close": 73.617638,
        "volume": 35604262
      },
      {
        "date": "2025-10-17",
        "close": 66.504097,
        "volume": 80118314
      },
      {
        "date": "2025-10-24",
        "close": 70.610519,
        "volume": 66165733
      },
      {
        "date": "2025-10-31",
        "close": 67.248787,
        "volume": 69845143
      },
      {
        "date": "2025-11-07",
        "close": 64.007629,
        "volume": 47918627
      },
      {
        "date": "2025-11-14",
        "close": 62.69556,
        "volume": 42117559
      },
      {
        "date": "2025-11-21",
        "close": 58.511127,
        "volume": 36060375
      },
      {
        "date": "2025-11-28",
        "close": 62.943787,
        "volume": 47924252
      },
      {
        "date": "2025-12-05",
        "close": 64.766495,
        "volume": 67811573
      },
      {
        "date": "2025-12-12",
        "close": 65.752319,
        "volume": 43974328
      },
      {
        "date": "2025-12-19",
        "close": 65.255867,
        "volume": 55840068
      },
      {
        "date": "2025-12-26",
        "close": 66.979286,
        "volume": 48723387
      },
      {
        "date": "2026-01-02",
        "close": 67.667236,
        "volume": 31925548
      },
      {
        "date": "2026-01-09",
        "close": 72.142448,
        "volume": 75798556
      },
      {
        "date": "2026-01-16",
        "close": 71.759468,
        "volume": 81304924
      },
      {
        "date": "2026-01-23",
        "close": 70.74527,
        "volume": 66790247
      },
      {
        "date": "2026-01-30",
        "close": 65.447357,
        "volume": 50220282
      },
      {
        "date": "2026-02-06",
        "close": 61.121075,
        "volume": 44650799
      },
      {
        "date": "2026-02-13",
        "close": 60.603344,
        "volume": 49593629
      },
      {
        "date": "2026-02-27",
        "close": 61.284199,
        "volume": 34978600
      },
      {
        "date": "2026-03-06",
        "close": 58.021763,
        "volume": 48260283
      },
      {
        "date": "2026-03-13",
        "close": 56.014652,
        "volume": 36707043
      },
      {
        "date": "2026-03-20",
        "close": 54.262867,
        "volume": 33886628
      },
      {
        "date": "2026-03-27",
        "close": 51.667099,
        "volume": 32602718
      },
      {
        "date": "2026-04-03",
        "close": 52.121006,
        "volume": 36546816
      },
      {
        "date": "2026-04-10",
        "close": 54.766415,
        "volume": 31372166
      },
      {
        "date": "2026-04-17",
        "close": 54.610386,
        "volume": 34593194
      },
      {
        "date": "2026-04-24",
        "close": 54.277046,
        "volume": 77800636
      },
      {
        "date": "2026-05-01",
        "close": 51.277023,
        "volume": 40851320
      },
      {
        "date": "2026-05-08",
        "close": 53.702576,
        "volume": 26545285
      },
      {
        "date": "2026-05-15",
        "close": 51.837311,
        "volume": 45400510
      },
      {
        "date": "2026-05-22",
        "close": 53.163567,
        "volume": 54227554
      },
      {
        "date": "2026-05-29",
        "close": 53.262856,
        "volume": 62238881
      },
      {
        "date": "2026-06-05",
        "close": 57.330002,
        "volume": 19807793
      },
      {
        "date": "2026-06-12",
        "close": 55.5,
        "volume": 10255068
      },
      {
        "date": "2026-06-19",
        "close": 52.810001,
        "volume": 50351665
      },
      {
        "date": "2026-06-26",
        "close": 46.580002,
        "volume": 9981711
      },
      {
        "date": "2026-07-03",
        "close": 51.799999,
        "volume": 7397416
      },
      {
        "date": "2026-07-10",
        "close": 54.459999,
        "volume": 52031074
      },
      {
        "date": "2026-07-17",
        "close": 50.16,
        "volume": 75111072
      },
      {
        "date": "2026-07-24",
        "close": 48.889999,
        "volume": 64042004
      },
      {
        "date": "2026-07-31",
        "close": 45.279999,
        "volume": 61505042
      },
      {
        "date": "2026-08-07",
        "close": 49.48,
        "volume": 54737425
      }
    ],
    "sharemaestro_context": {
      "trend": 55.812591,
      "fair_value": 46.678733,
      "market_activity": -33.066693,
      "market_dynamics": 0.08983,
      "relative_strength": -17.971869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006356,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.001026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013219,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056946,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.43949
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.06406
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.090684
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.012609
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.507834
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.042598
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.069511
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.019425
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.043948
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063056
      }
    ]
  }
}