{
  "ticker": {
    "uuid": "5b08e284-2af0-4192-b1d4-99f1d65b3631",
    "symbol": "5267",
    "name": "Xin Hwa Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.16,
    "boundary_margin": -0.09375,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25759,
    "volatility_stability": 1.1449,
    "risk_context": 0.3882,
    "current_regime": {
      "move": -0.09375,
      "interruption": 0.153846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.919,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36887
      },
      {
        "date": "2023-08-25",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372156
      },
      {
        "date": "2023-09-01",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368371
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377744
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376707
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377842
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378088
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374131
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375661
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375661
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374997
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375367
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364067
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369027
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367919
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363602
      },
      {
        "date": "2023-12-08",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303516
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304024
      },
      {
        "date": "2023-12-22",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223833
      },
      {
        "date": "2023-12-29",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235164
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234949
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235106
      },
      {
        "date": "2024-01-26",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232837
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23049
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229156
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245521
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240263
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234246
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219282
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227738
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "direction_boundary": 0.235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242788
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248843
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254695
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252568
      },
      {
        "date": "2024-04-19",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254263
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248975
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255801
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250111
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251197
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251197
      },
      {
        "date": "2024-06-14",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249002
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2024-06-28",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220355
      },
      {
        "date": "2024-07-05",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213979
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212416
      },
      {
        "date": "2024-07-19",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22054
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22054
      },
      {
        "date": "2024-08-02",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249329
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "direction_boundary": 0.245,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235421
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234168
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231458
      },
      {
        "date": "2024-09-13",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226404
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204166
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207071
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203975
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206076
      },
      {
        "date": "2024-10-18",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204441
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204942
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191807
      },
      {
        "date": "2024-11-08",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236922
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231948
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227753
      },
      {
        "date": "2024-11-29",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228913
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268431
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272102
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272102
      },
      {
        "date": "2025-01-10",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272102
      },
      {
        "date": "2025-01-17",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262454
      },
      {
        "date": "2025-01-24",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263735
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258133
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241986
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238517
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245213
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246724
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246724
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246091
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371688
      },
      {
        "date": "2025-03-28",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366714
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394012
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400141
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400141
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399223
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409041
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37819
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380037
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380037
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413001
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421812
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419775
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401698
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4069
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4069
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417419
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "direction_boundary": 0.225,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424581
      },
      {
        "date": "2025-07-25",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443781
      },
      {
        "date": "2025-08-01",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443781
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45899
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45899
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452683
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450943
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450943
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453118
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359674
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360382
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330721
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33377
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336328
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345162
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343687
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352742
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3585
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37711
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.348395
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.337687
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340165
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342571
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33254
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33254
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324103
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290263
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290263
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267532
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267532
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270942
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275203
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278634
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279342
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279342
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262554
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260358
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251251
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234446
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229284
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210016
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26495
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261573
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25759
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25759
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.245,
        "volume": 302700
      },
      {
        "date": "2023-08-25",
        "close": 0.235,
        "volume": 353300
      },
      {
        "date": "2023-09-01",
        "close": 0.245,
        "volume": 158000
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 561700
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "volume": 632400
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "volume": 297000
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "volume": 209500
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "volume": 7129100
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "volume": 240100
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "volume": 605800
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 326200
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "volume": 252500
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "volume": 1991700
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "volume": 480100
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "volume": 1340700
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "volume": 459600
      },
      {
        "date": "2023-12-08",
        "close": 0.215,
        "volume": 339000
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 464900
      },
      {
        "date": "2023-12-22",
        "close": 0.235,
        "volume": 600600
      },
      {
        "date": "2023-12-29",
        "close": 0.245,
        "volume": 260000
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "volume": 362700
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "volume": 435000
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "volume": 285800
      },
      {
        "date": "2024-01-26",
        "close": 0.225,
        "volume": 1892000
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "volume": 292400
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "volume": 445500
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "volume": 193900
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "volume": 11399500
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "volume": 1928500
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "volume": 2092500
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "volume": 3469800
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "volume": 11288900
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "volume": 1901500
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "volume": 3206800
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "volume": 377200
      },
      {
        "date": "2024-04-19",
        "close": 0.215,
        "volume": 697700
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "volume": 396800
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 141100
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "volume": 365200
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "volume": 640000
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "volume": 780900
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "volume": 991700
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "volume": 430600
      },
      {
        "date": "2024-06-14",
        "close": 0.215,
        "volume": 2055300
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "volume": 395900
      },
      {
        "date": "2024-06-28",
        "close": 0.215,
        "volume": 659900
      },
      {
        "date": "2024-07-05",
        "close": 0.215,
        "volume": 491100
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "volume": 385100
      },
      {
        "date": "2024-07-19",
        "close": 0.225,
        "volume": 2723100
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "volume": 1789600
      },
      {
        "date": "2024-08-02",
        "close": 0.215,
        "volume": 1024100
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 1945700
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "volume": 328000
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "volume": 127400
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "volume": 470800
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "volume": 149100
      },
      {
        "date": "2024-09-13",
        "close": 0.205,
        "volume": 179900
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "volume": 184800
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "volume": 392700
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "volume": 423900
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "volume": 162000
      },
      {
        "date": "2024-10-18",
        "close": 0.195,
        "volume": 381500
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 399600
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "volume": 237200
      },
      {
        "date": "2024-11-08",
        "close": 0.17,
        "volume": 888600
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "volume": 960700
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "volume": 92700
      },
      {
        "date": "2024-11-29",
        "close": 0.165,
        "volume": 54100
      },
      {
        "date": "2024-12-06",
        "close": 0.165,
        "volume": 649200
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 260700
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "volume": 206800
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "volume": 22000
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "volume": 145600
      },
      {
        "date": "2025-01-10",
        "close": 0.19,
        "volume": 145500
      },
      {
        "date": "2025-01-17",
        "close": 0.19,
        "volume": 126700
      },
      {
        "date": "2025-01-24",
        "close": 0.185,
        "volume": 153200
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "volume": 8300
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 103300
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "volume": 93900
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "volume": 416200
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "volume": 528900
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "volume": 176700
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "volume": 232100
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "volume": 100500
      },
      {
        "date": "2025-03-28",
        "close": 0.195,
        "volume": 25000
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "volume": 201200
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "volume": 814200
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 171500
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 108900
      },
      {
        "date": "2025-05-09",
        "close": 0.175,
        "volume": 75200
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 31800
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 11000
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "volume": 271900
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "volume": 181000
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 39200
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "volume": 90900
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "volume": 186000
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "volume": 86800
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 55600
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "volume": 471200
      },
      {
        "date": "2025-07-25",
        "close": 0.175,
        "volume": 233400
      },
      {
        "date": "2025-08-01",
        "close": 0.175,
        "volume": 225200
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "volume": 632300
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "volume": 176300
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 291500
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "volume": 260800
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "volume": 557300
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 146600
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "volume": 242400
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "volume": 699200
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "volume": 586400
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "volume": 456700
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 1168400
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 5991400
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "volume": 5168100
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "volume": 1870300
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 4862100
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 3776700
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "volume": 175200
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "volume": 237300
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 291800
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 76500
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "volume": 145900
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "volume": 78900
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 3586000
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 256900
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 167000
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 292000
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "volume": 106300
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 124700
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 667100
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 93300
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 442700
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 450300
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "volume": 176000
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 823400
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 1400600
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 34100
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 426000
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 105200
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 190700
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 298400
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "volume": 398700
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 271200
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 9400
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "volume": 83000
      },
      {
        "date": "2026-06-19",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 147900
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 131600
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 2100
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 157000
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 117100
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 361800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.141667,
      "fair_value": 0.185673,
      "market_activity": 52.343196,
      "market_dynamics": 1.174499,
      "relative_strength": -8.138495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.042553,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.02616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.074288,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": -0.033454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.155556,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.072222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.165684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.044444
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.181818
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.09375
      }
    ]
  }
}