{
  "ticker": {
    "uuid": "5b0aab89-80a2-447b-9e05-b29726347c16",
    "symbol": "GLOBAL",
    "name": "Siam Global House Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.208495,
    "boundary_margin": 0.232183,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.535775,
    "volatility_stability": 0.9911,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 0.150376,
      "interruption": -0.161074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.27,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.811153,
        "direction_boundary": 15.542646,
        "core_momentum": -0.047064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260782
      },
      {
        "date": "2023-08-25",
        "close": 15.147771,
        "direction_boundary": 15.781763,
        "core_momentum": -0.040172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2023-09-01",
        "close": 15.400233,
        "direction_boundary": 15.46294,
        "core_momentum": -0.004055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256363
      },
      {
        "date": "2023-09-08",
        "close": 15.568542,
        "direction_boundary": 15.702058,
        "core_momentum": -0.008503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245535
      },
      {
        "date": "2023-09-15",
        "close": 14.979463,
        "direction_boundary": 16.259998,
        "core_momentum": -0.078754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244722
      },
      {
        "date": "2023-09-22",
        "close": 14.895308,
        "direction_boundary": 16.180292,
        "core_momentum": -0.079417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241049
      },
      {
        "date": "2023-09-29",
        "close": 14.13792,
        "direction_boundary": 16.020882,
        "core_momentum": -0.117532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250786
      },
      {
        "date": "2023-10-06",
        "close": 13.632994,
        "direction_boundary": 15.223823,
        "core_momentum": -0.104496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248479
      },
      {
        "date": "2023-10-13",
        "close": 13.54884,
        "direction_boundary": 15.223823,
        "core_momentum": -0.110024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248458
      },
      {
        "date": "2023-10-20",
        "close": 12.454833,
        "direction_boundary": 15.86147,
        "core_momentum": -0.214774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268076
      },
      {
        "date": "2023-10-27",
        "close": 12.875605,
        "direction_boundary": 16.180292,
        "core_momentum": -0.204241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273001
      },
      {
        "date": "2023-11-03",
        "close": 13.969611,
        "direction_boundary": 16.339705,
        "core_momentum": -0.145051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297288
      },
      {
        "date": "2023-11-10",
        "close": 14.642845,
        "direction_boundary": 16.100588,
        "core_momentum": -0.09054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286532
      },
      {
        "date": "2023-11-17",
        "close": 14.390382,
        "direction_boundary": 15.86147,
        "core_momentum": -0.092746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285946
      },
      {
        "date": "2023-11-24",
        "close": 14.642845,
        "direction_boundary": 15.542646,
        "core_momentum": -0.057892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284365
      },
      {
        "date": "2023-12-01",
        "close": 14.222073,
        "direction_boundary": 15.86147,
        "core_momentum": -0.103357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286194
      },
      {
        "date": "2023-12-08",
        "close": 13.632994,
        "direction_boundary": 15.622351,
        "core_momentum": -0.12734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288271
      },
      {
        "date": "2023-12-15",
        "close": 14.13792,
        "direction_boundary": 16.100588,
        "core_momentum": -0.1219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291626
      },
      {
        "date": "2023-12-22",
        "close": 14.811153,
        "direction_boundary": 17.216469,
        "core_momentum": -0.13971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295435
      },
      {
        "date": "2023-12-29",
        "close": 14.474537,
        "direction_boundary": 17.854116,
        "core_momentum": -0.189289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290424
      },
      {
        "date": "2024-01-05",
        "close": 13.969611,
        "direction_boundary": 18.172939,
        "core_momentum": -0.231296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285013
      },
      {
        "date": "2024-01-12",
        "close": 13.464686,
        "direction_boundary": 16.578825,
        "core_momentum": -0.187838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279177
      },
      {
        "date": "2024-01-19",
        "close": 12.791451,
        "direction_boundary": 16.419411,
        "core_momentum": -0.220956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288182
      },
      {
        "date": "2024-01-26",
        "close": 12.623142,
        "direction_boundary": 16.100588,
        "core_momentum": -0.215983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283042
      },
      {
        "date": "2024-02-02",
        "close": 13.464686,
        "direction_boundary": 16.817942,
        "core_momentum": -0.199386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298444
      },
      {
        "date": "2024-02-09",
        "close": 13.296376,
        "direction_boundary": 16.419411,
        "core_momentum": -0.190204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298854
      },
      {
        "date": "2024-02-16",
        "close": 13.717149,
        "direction_boundary": 15.144117,
        "core_momentum": -0.094226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28743
      },
      {
        "date": "2024-02-23",
        "close": 14.15523,
        "direction_boundary": 15.821004,
        "core_momentum": -0.105289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289279
      },
      {
        "date": "2024-03-01",
        "close": 14.77452,
        "direction_boundary": 15.821004,
        "core_momentum": -0.066145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294998
      },
      {
        "date": "2024-03-08",
        "close": 14.77452,
        "direction_boundary": 16.662548,
        "core_momentum": -0.11331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294464
      },
      {
        "date": "2024-03-15",
        "close": 14.862992,
        "direction_boundary": 15.989314,
        "core_momentum": -0.070442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289847
      },
      {
        "date": "2024-03-22",
        "close": 15.039932,
        "direction_boundary": 15.484388,
        "core_momentum": -0.028703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290216
      },
      {
        "date": "2024-03-29",
        "close": 14.597581,
        "direction_boundary": 15.568542,
        "core_momentum": -0.062367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283706
      },
      {
        "date": "2024-04-05",
        "close": 14.862992,
        "direction_boundary": 14.895308,
        "core_momentum": -0.00217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279282
      },
      {
        "date": "2024-04-12",
        "close": 14.77452,
        "direction_boundary": 14.895308,
        "core_momentum": -0.008109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279267
      },
      {
        "date": "2024-04-19",
        "close": 14.77452,
        "direction_boundary": 14.306228,
        "core_momentum": 0.032733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249291
      },
      {
        "date": "2024-04-26",
        "close": 13.88982,
        "direction_boundary": 14.390382,
        "core_momentum": -0.034784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263373
      },
      {
        "date": "2024-05-03",
        "close": 14.15523,
        "direction_boundary": 14.558691,
        "core_momentum": -0.027713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239187
      },
      {
        "date": "2024-05-10",
        "close": 14.15523,
        "direction_boundary": 15.652697,
        "core_momentum": -0.095668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229575
      },
      {
        "date": "2024-05-17",
        "close": 14.862992,
        "direction_boundary": 15.90516,
        "core_momentum": -0.065524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238471
      },
      {
        "date": "2024-05-24",
        "close": 15.128401,
        "direction_boundary": 15.400233,
        "core_momentum": -0.017651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238513
      },
      {
        "date": "2024-05-31",
        "close": 14.68605,
        "direction_boundary": 15.147771,
        "core_momentum": -0.030481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238647
      },
      {
        "date": "2024-06-07",
        "close": 14.33217,
        "direction_boundary": 14.642845,
        "core_momentum": -0.021217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233345
      },
      {
        "date": "2024-06-14",
        "close": 13.358997,
        "direction_boundary": 14.306228,
        "core_momentum": -0.066211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248272
      },
      {
        "date": "2024-06-21",
        "close": 13.624409,
        "direction_boundary": 13.885457,
        "core_momentum": -0.0188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240407
      },
      {
        "date": "2024-06-28",
        "close": 13.270527,
        "direction_boundary": 13.296376,
        "core_momentum": -0.001944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240998
      },
      {
        "date": "2024-07-05",
        "close": 13.005117,
        "direction_boundary": 12.623142,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237826
      },
      {
        "date": "2024-07-12",
        "close": 13.712878,
        "direction_boundary": 13.380531,
        "core_momentum": 0.024838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244612
      },
      {
        "date": "2024-07-19",
        "close": 13.358997,
        "direction_boundary": 13.380531,
        "core_momentum": -0.001609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236265
      },
      {
        "date": "2024-07-26",
        "close": 14.066759,
        "direction_boundary": 13.885457,
        "core_momentum": 0.013057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2024-08-02",
        "close": 13.535938,
        "direction_boundary": 13.885457,
        "core_momentum": -0.025172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235737
      },
      {
        "date": "2024-08-09",
        "close": 11.412653,
        "direction_boundary": 13.885457,
        "core_momentum": -0.178086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2024-08-16",
        "close": 11.855004,
        "direction_boundary": 14.811153,
        "core_momentum": -0.199589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335853
      },
      {
        "date": "2024-08-23",
        "close": 13.182058,
        "direction_boundary": 15.147771,
        "core_momentum": -0.129769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366858
      },
      {
        "date": "2024-08-30",
        "close": 13.093588,
        "direction_boundary": 15.400233,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360939
      },
      {
        "date": "2024-09-06",
        "close": 13.535938,
        "direction_boundary": 15.568542,
        "core_momentum": -0.130558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364715
      },
      {
        "date": "2024-09-13",
        "close": 13.712878,
        "direction_boundary": 14.979463,
        "core_momentum": -0.084555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365204
      },
      {
        "date": "2024-09-20",
        "close": 13.712878,
        "direction_boundary": 14.895308,
        "core_momentum": -0.079383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364604
      },
      {
        "date": "2024-09-27",
        "close": 13.88982,
        "direction_boundary": 14.13792,
        "core_momentum": -0.017549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363248
      },
      {
        "date": "2024-10-04",
        "close": 14.2437,
        "direction_boundary": 13.632994,
        "core_momentum": 0.044796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364165
      },
      {
        "date": "2024-10-11",
        "close": 14.42064,
        "direction_boundary": 13.54884,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364615
      },
      {
        "date": "2024-10-18",
        "close": 14.42064,
        "direction_boundary": 12.454833,
        "core_momentum": 0.157835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364615
      },
      {
        "date": "2024-10-25",
        "close": 14.066759,
        "direction_boundary": 12.875605,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355789
      },
      {
        "date": "2024-11-01",
        "close": 14.15523,
        "direction_boundary": 13.969611,
        "core_momentum": 0.013287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354909
      },
      {
        "date": "2024-11-08",
        "close": 14.066759,
        "direction_boundary": 14.642845,
        "core_momentum": -0.039342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355015
      },
      {
        "date": "2024-11-15",
        "close": 13.712878,
        "direction_boundary": 14.390382,
        "core_momentum": -0.04708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349396
      },
      {
        "date": "2024-11-22",
        "close": 13.88982,
        "direction_boundary": 14.642845,
        "core_momentum": -0.051426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34888
      },
      {
        "date": "2024-11-29",
        "close": 14.15523,
        "direction_boundary": 14.222073,
        "core_momentum": -0.0047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348037
      },
      {
        "date": "2024-12-06",
        "close": 13.88982,
        "direction_boundary": 13.632994,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347397
      },
      {
        "date": "2024-12-13",
        "close": 13.88982,
        "direction_boundary": 14.13792,
        "core_momentum": -0.017549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332798
      },
      {
        "date": "2024-12-20",
        "close": 13.005117,
        "direction_boundary": 14.811153,
        "core_momentum": -0.121938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344375
      },
      {
        "date": "2024-12-27",
        "close": 12.474298,
        "direction_boundary": 14.474537,
        "core_momentum": -0.13819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347209
      },
      {
        "date": "2025-01-03",
        "close": 11.855004,
        "direction_boundary": 13.969611,
        "core_momentum": -0.151372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352928
      },
      {
        "date": "2025-01-10",
        "close": 11.501124,
        "direction_boundary": 13.464686,
        "core_momentum": -0.145831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345048
      },
      {
        "date": "2025-01-17",
        "close": 10.970304,
        "direction_boundary": 12.791451,
        "core_momentum": -0.142372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348642
      },
      {
        "date": "2025-01-24",
        "close": 10.439481,
        "direction_boundary": 12.623142,
        "core_momentum": -0.172989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342469
      },
      {
        "date": "2025-01-31",
        "close": 8.847018,
        "direction_boundary": 13.464686,
        "core_momentum": -0.342947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402548
      },
      {
        "date": "2025-02-07",
        "close": 8.095021,
        "direction_boundary": 13.296376,
        "core_momentum": -0.391186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352758
      },
      {
        "date": "2025-02-14",
        "close": 7.166085,
        "direction_boundary": 13.717149,
        "core_momentum": -0.477582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37529
      },
      {
        "date": "2025-02-21",
        "close": 7.431496,
        "direction_boundary": 14.15523,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339404
      },
      {
        "date": "2025-02-28",
        "close": 7.431382,
        "direction_boundary": 14.77452,
        "core_momentum": -0.497014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340138
      },
      {
        "date": "2025-03-07",
        "close": 6.584769,
        "direction_boundary": 14.77452,
        "core_momentum": -0.554316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357045
      },
      {
        "date": "2025-03-14",
        "close": 6.631802,
        "direction_boundary": 14.862992,
        "core_momentum": -0.553804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355797
      },
      {
        "date": "2025-03-21",
        "close": 6.819939,
        "direction_boundary": 15.039932,
        "core_momentum": -0.546545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362247
      },
      {
        "date": "2025-03-28",
        "close": 6.537734,
        "direction_boundary": 14.597581,
        "core_momentum": -0.552136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358209
      },
      {
        "date": "2025-04-04",
        "close": 6.067393,
        "direction_boundary": 14.862992,
        "core_momentum": -0.591778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354764
      },
      {
        "date": "2025-04-11",
        "close": 5.785189,
        "direction_boundary": 14.77452,
        "core_momentum": -0.608435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349198
      },
      {
        "date": "2025-04-18",
        "close": 6.72587,
        "direction_boundary": 14.77452,
        "core_momentum": -0.544766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432158
      },
      {
        "date": "2025-04-25",
        "close": 6.631802,
        "direction_boundary": 13.88982,
        "core_momentum": -0.522542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432639
      },
      {
        "date": "2025-05-02",
        "close": 6.396631,
        "direction_boundary": 14.15523,
        "core_momentum": -0.548108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429726
      },
      {
        "date": "2025-05-09",
        "close": 5.550018,
        "direction_boundary": 14.15523,
        "core_momentum": -0.607917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45486
      },
      {
        "date": "2025-05-16",
        "close": 5.455951,
        "direction_boundary": 14.862992,
        "core_momentum": -0.632917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455388
      },
      {
        "date": "2025-05-23",
        "close": 4.98561,
        "direction_boundary": 15.128401,
        "core_momentum": -0.670447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455947
      },
      {
        "date": "2025-05-30",
        "close": 5.173747,
        "direction_boundary": 14.68605,
        "core_momentum": -0.64771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461243
      },
      {
        "date": "2025-06-06",
        "close": 4.844508,
        "direction_boundary": 14.33217,
        "core_momentum": -0.661984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461797
      },
      {
        "date": "2025-06-13",
        "close": 4.515269,
        "direction_boundary": 13.358997,
        "core_momentum": -0.662005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459758
      },
      {
        "date": "2025-06-20",
        "close": 4.063742,
        "direction_boundary": 13.624409,
        "core_momentum": -0.701731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466861
      },
      {
        "date": "2025-06-27",
        "close": 4.684592,
        "direction_boundary": 13.270527,
        "core_momentum": -0.646993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534055
      },
      {
        "date": "2025-07-04",
        "close": 4.938576,
        "direction_boundary": 13.005117,
        "core_momentum": -0.620259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548092
      },
      {
        "date": "2025-07-11",
        "close": 4.844508,
        "direction_boundary": 13.712878,
        "core_momentum": -0.646718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548443
      },
      {
        "date": "2025-07-18",
        "close": 5.973325,
        "direction_boundary": 13.358997,
        "core_momentum": -0.552861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642765
      },
      {
        "date": "2025-07-25",
        "close": 6.067393,
        "direction_boundary": 14.066759,
        "core_momentum": -0.568672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643807
      },
      {
        "date": "2025-08-01",
        "close": 6.02036,
        "direction_boundary": 13.535938,
        "core_momentum": -0.555231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609158
      },
      {
        "date": "2025-08-08",
        "close": 6.208495,
        "direction_boundary": 11.412653,
        "core_momentum": -0.455999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602634
      },
      {
        "date": "2025-08-15",
        "close": 5.879257,
        "direction_boundary": 11.855004,
        "core_momentum": -0.50407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584631
      },
      {
        "date": "2025-08-22",
        "close": 5.879257,
        "direction_boundary": 13.182058,
        "core_momentum": -0.553996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581325
      },
      {
        "date": "2025-08-29",
        "close": 6.678836,
        "direction_boundary": 13.093588,
        "core_momentum": -0.489916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611395
      },
      {
        "date": "2025-09-05",
        "close": 7.431382,
        "direction_boundary": 13.535938,
        "core_momentum": -0.450989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605884
      },
      {
        "date": "2025-09-12",
        "close": 7.666552,
        "direction_boundary": 13.712878,
        "core_momentum": -0.440923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606996
      },
      {
        "date": "2025-09-19",
        "close": 7.572484,
        "direction_boundary": 13.712878,
        "core_momentum": -0.447783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606595
      },
      {
        "date": "2025-09-26",
        "close": 7.431382,
        "direction_boundary": 13.88982,
        "core_momentum": -0.464976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603882
      },
      {
        "date": "2025-10-03",
        "close": 7.525449,
        "direction_boundary": 14.2437,
        "core_momentum": -0.471665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592905
      },
      {
        "date": "2025-10-10",
        "close": 7.055108,
        "direction_boundary": 14.42064,
        "core_momentum": -0.510763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596547
      },
      {
        "date": "2025-10-17",
        "close": 7.243246,
        "direction_boundary": 14.42064,
        "core_momentum": -0.497717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56077
      },
      {
        "date": "2025-10-24",
        "close": 7.102143,
        "direction_boundary": 14.066759,
        "core_momentum": -0.495112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561161
      },
      {
        "date": "2025-10-31",
        "close": 6.4907,
        "direction_boundary": 14.15523,
        "core_momentum": -0.541463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573454
      },
      {
        "date": "2025-11-07",
        "close": 5.879257,
        "direction_boundary": 14.066759,
        "core_momentum": -0.582046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554867
      },
      {
        "date": "2025-11-14",
        "close": 5.597054,
        "direction_boundary": 13.712878,
        "core_momentum": -0.59184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558871
      },
      {
        "date": "2025-11-21",
        "close": 5.644087,
        "direction_boundary": 13.88982,
        "core_momentum": -0.593653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543221
      },
      {
        "date": "2025-11-28",
        "close": 6.161462,
        "direction_boundary": 14.15523,
        "core_momentum": -0.564722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553683
      },
      {
        "date": "2025-12-05",
        "close": 6.302564,
        "direction_boundary": 13.88982,
        "core_momentum": -0.546246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544029
      },
      {
        "date": "2025-12-12",
        "close": 5.832223,
        "direction_boundary": 13.88982,
        "core_momentum": -0.580108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546239
      },
      {
        "date": "2025-12-19",
        "close": 5.738155,
        "direction_boundary": 13.005117,
        "core_momentum": -0.558777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522097
      },
      {
        "date": "2025-12-26",
        "close": 5.879257,
        "direction_boundary": 12.474298,
        "core_momentum": -0.52869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488392
      },
      {
        "date": "2026-01-02",
        "close": 5.973325,
        "direction_boundary": 11.855004,
        "core_momentum": -0.496135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484398
      },
      {
        "date": "2026-01-09",
        "close": 5.785189,
        "direction_boundary": 11.501124,
        "core_momentum": -0.496989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486118
      },
      {
        "date": "2026-01-16",
        "close": 6.067393,
        "direction_boundary": 10.970304,
        "core_momentum": -0.446926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394343
      },
      {
        "date": "2026-01-23",
        "close": 6.25553,
        "direction_boundary": 10.439481,
        "core_momentum": -0.400782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396017
      },
      {
        "date": "2026-01-30",
        "close": 6.4907,
        "direction_boundary": 8.847018,
        "core_momentum": -0.26634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398835
      },
      {
        "date": "2026-02-06",
        "close": 6.819939,
        "direction_boundary": 8.095021,
        "core_momentum": -0.157514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402279
      },
      {
        "date": "2026-02-13",
        "close": 7.102143,
        "direction_boundary": 7.166085,
        "core_momentum": -0.008923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396372
      },
      {
        "date": "2026-02-20",
        "close": 7.807653,
        "direction_boundary": 7.431496,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414254
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "direction_boundary": 7.431382,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379058
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "direction_boundary": 6.584769,
        "core_momentum": -0.012873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427883
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "direction_boundary": 6.631802,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425749
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "direction_boundary": 6.819939,
        "core_momentum": -0.120227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44349
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "direction_boundary": 6.537734,
        "core_momentum": -0.174026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463144
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "direction_boundary": 6.067393,
        "core_momentum": 0.013615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502715
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "direction_boundary": 5.785189,
        "core_momentum": 0.054417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496016
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "direction_boundary": 6.72587,
        "core_momentum": -0.08562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494316
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "direction_boundary": 6.631802,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505167
      },
      {
        "date": "2026-05-01",
        "close": 6.65,
        "direction_boundary": 6.396631,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489353
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "direction_boundary": 5.550018,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47301
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "direction_boundary": 5.455951,
        "core_momentum": 0.19136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467681
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "direction_boundary": 4.98561,
        "core_momentum": 0.494301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501592
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "direction_boundary": 5.173747,
        "core_momentum": 0.430298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489538
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "direction_boundary": 4.844508,
        "core_momentum": 0.352046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520446
      },
      {
        "date": "2026-06-12",
        "close": 6.45,
        "direction_boundary": 4.515269,
        "core_momentum": 0.428486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508568
      },
      {
        "date": "2026-06-19",
        "close": 6.25,
        "direction_boundary": 4.063742,
        "core_momentum": 0.537991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510211
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 4.684592,
        "core_momentum": 0.49426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532016
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 4.938576,
        "core_momentum": 0.417413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531925
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "direction_boundary": 4.844508,
        "core_momentum": 0.527503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53324
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 5.973325,
        "core_momentum": 0.247212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530395
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 6.067393,
        "core_momentum": 0.161949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536365
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "direction_boundary": 6.02036,
        "core_momentum": 0.229162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537993
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "direction_boundary": 6.208495,
        "core_momentum": 0.232183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.811153,
        "volume": 57588608
      },
      {
        "date": "2023-08-25",
        "close": 15.147771,
        "volume": 62023808
      },
      {
        "date": "2023-09-01",
        "close": 15.400233,
        "volume": 50211280
      },
      {
        "date": "2023-09-08",
        "close": 15.568542,
        "volume": 29338848
      },
      {
        "date": "2023-09-15",
        "close": 14.979463,
        "volume": 43332576
      },
      {
        "date": "2023-09-22",
        "close": 14.895308,
        "volume": 44643312
      },
      {
        "date": "2023-09-29",
        "close": 14.13792,
        "volume": 53120480
      },
      {
        "date": "2023-10-06",
        "close": 13.632994,
        "volume": 40549376
      },
      {
        "date": "2023-10-13",
        "close": 13.54884,
        "volume": 37413152
      },
      {
        "date": "2023-10-20",
        "close": 12.454833,
        "volume": 46018112
      },
      {
        "date": "2023-10-27",
        "close": 12.875605,
        "volume": 37264416
      },
      {
        "date": "2023-11-03",
        "close": 13.969611,
        "volume": 80193456
      },
      {
        "date": "2023-11-10",
        "close": 14.642845,
        "volume": 105619696
      },
      {
        "date": "2023-11-17",
        "close": 14.390382,
        "volume": 57891120
      },
      {
        "date": "2023-11-24",
        "close": 14.642845,
        "volume": 39961936
      },
      {
        "date": "2023-12-01",
        "close": 14.222073,
        "volume": 63644000
      },
      {
        "date": "2023-12-08",
        "close": 13.632994,
        "volume": 32213104
      },
      {
        "date": "2023-12-15",
        "close": 14.13792,
        "volume": 39815440
      },
      {
        "date": "2023-12-22",
        "close": 14.811153,
        "volume": 43630720
      },
      {
        "date": "2023-12-29",
        "close": 14.474537,
        "volume": 23394224
      },
      {
        "date": "2024-01-05",
        "close": 13.969611,
        "volume": 47457648
      },
      {
        "date": "2024-01-12",
        "close": 13.464686,
        "volume": 35695072
      },
      {
        "date": "2024-01-19",
        "close": 12.791451,
        "volume": 29862112
      },
      {
        "date": "2024-01-26",
        "close": 12.623142,
        "volume": 37309328
      },
      {
        "date": "2024-02-02",
        "close": 13.464686,
        "volume": 33645808
      },
      {
        "date": "2024-02-09",
        "close": 13.296376,
        "volume": 16700768
      },
      {
        "date": "2024-02-16",
        "close": 13.717149,
        "volume": 54267136
      },
      {
        "date": "2024-02-23",
        "close": 14.15523,
        "volume": 39078906
      },
      {
        "date": "2024-03-01",
        "close": 14.77452,
        "volume": 81696675
      },
      {
        "date": "2024-03-08",
        "close": 14.77452,
        "volume": 40177306
      },
      {
        "date": "2024-03-15",
        "close": 14.862992,
        "volume": 12631553
      },
      {
        "date": "2024-03-22",
        "close": 15.039932,
        "volume": 16588814
      },
      {
        "date": "2024-03-29",
        "close": 14.597581,
        "volume": 27075353
      },
      {
        "date": "2024-04-05",
        "close": 14.862992,
        "volume": 16388936
      },
      {
        "date": "2024-04-12",
        "close": 14.77452,
        "volume": 19925336
      },
      {
        "date": "2024-04-19",
        "close": 14.77452,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.88982,
        "volume": 26890121
      },
      {
        "date": "2024-05-03",
        "close": 14.15523,
        "volume": 25263321
      },
      {
        "date": "2024-05-10",
        "close": 14.15523,
        "volume": 20583013
      },
      {
        "date": "2024-05-17",
        "close": 14.862992,
        "volume": 44657305
      },
      {
        "date": "2024-05-24",
        "close": 15.128401,
        "volume": 25945982
      },
      {
        "date": "2024-05-31",
        "close": 14.68605,
        "volume": 39724674
      },
      {
        "date": "2024-06-07",
        "close": 14.33217,
        "volume": 34780306
      },
      {
        "date": "2024-06-14",
        "close": 13.358997,
        "volume": 51189167
      },
      {
        "date": "2024-06-21",
        "close": 13.624409,
        "volume": 28398674
      },
      {
        "date": "2024-06-28",
        "close": 13.270527,
        "volume": 21775273
      },
      {
        "date": "2024-07-05",
        "close": 13.005117,
        "volume": 39694950
      },
      {
        "date": "2024-07-12",
        "close": 13.712878,
        "volume": 34499228
      },
      {
        "date": "2024-07-19",
        "close": 13.358997,
        "volume": 24270505
      },
      {
        "date": "2024-07-26",
        "close": 14.066759,
        "volume": 29858660
      },
      {
        "date": "2024-08-02",
        "close": 13.535938,
        "volume": 24062983
      },
      {
        "date": "2024-08-09",
        "close": 11.412653,
        "volume": 75618844
      },
      {
        "date": "2024-08-16",
        "close": 11.855004,
        "volume": 53701413
      },
      {
        "date": "2024-08-23",
        "close": 13.182058,
        "volume": 42489136
      },
      {
        "date": "2024-08-30",
        "close": 13.093588,
        "volume": 46804582
      },
      {
        "date": "2024-09-06",
        "close": 13.535938,
        "volume": 53658875
      },
      {
        "date": "2024-09-13",
        "close": 13.712878,
        "volume": 48413505
      },
      {
        "date": "2024-09-20",
        "close": 13.712878,
        "volume": 48655274
      },
      {
        "date": "2024-09-27",
        "close": 13.88982,
        "volume": 45442597
      },
      {
        "date": "2024-10-04",
        "close": 14.2437,
        "volume": 72581274
      },
      {
        "date": "2024-10-11",
        "close": 14.42064,
        "volume": 60218736
      },
      {
        "date": "2024-10-18",
        "close": 14.42064,
        "volume": 30953567
      },
      {
        "date": "2024-10-25",
        "close": 14.066759,
        "volume": 19910690
      },
      {
        "date": "2024-11-01",
        "close": 14.15523,
        "volume": 34202644
      },
      {
        "date": "2024-11-08",
        "close": 14.066759,
        "volume": 25092843
      },
      {
        "date": "2024-11-15",
        "close": 13.712878,
        "volume": 20662813
      },
      {
        "date": "2024-11-22",
        "close": 13.88982,
        "volume": 32899997
      },
      {
        "date": "2024-11-29",
        "close": 14.15523,
        "volume": 34528413
      },
      {
        "date": "2024-12-06",
        "close": 13.88982,
        "volume": 32810075
      },
      {
        "date": "2024-12-13",
        "close": 13.88982,
        "volume": 16751752
      },
      {
        "date": "2024-12-20",
        "close": 13.005117,
        "volume": 36980890
      },
      {
        "date": "2024-12-27",
        "close": 12.474298,
        "volume": 53679444
      },
      {
        "date": "2025-01-03",
        "close": 11.855004,
        "volume": 44518491
      },
      {
        "date": "2025-01-10",
        "close": 11.501124,
        "volume": 53110828
      },
      {
        "date": "2025-01-17",
        "close": 10.970304,
        "volume": 45978690
      },
      {
        "date": "2025-01-24",
        "close": 10.439481,
        "volume": 43761304
      },
      {
        "date": "2025-01-31",
        "close": 8.847018,
        "volume": 115364737
      },
      {
        "date": "2025-02-07",
        "close": 8.095021,
        "volume": 94604458
      },
      {
        "date": "2025-02-14",
        "close": 7.166085,
        "volume": 105540076
      },
      {
        "date": "2025-02-21",
        "close": 7.431496,
        "volume": 70093798
      },
      {
        "date": "2025-02-28",
        "close": 7.431382,
        "volume": 99493554
      },
      {
        "date": "2025-03-07",
        "close": 6.584769,
        "volume": 153517983
      },
      {
        "date": "2025-03-14",
        "close": 6.631802,
        "volume": 111204901
      },
      {
        "date": "2025-03-21",
        "close": 6.819939,
        "volume": 93800931
      },
      {
        "date": "2025-03-28",
        "close": 6.537734,
        "volume": 42863746
      },
      {
        "date": "2025-04-04",
        "close": 6.067393,
        "volume": 75958293
      },
      {
        "date": "2025-04-11",
        "close": 5.785189,
        "volume": 67710220
      },
      {
        "date": "2025-04-18",
        "close": 6.72587,
        "volume": 44490754
      },
      {
        "date": "2025-04-25",
        "close": 6.631802,
        "volume": 56862604
      },
      {
        "date": "2025-05-02",
        "close": 6.396631,
        "volume": 62835006
      },
      {
        "date": "2025-05-09",
        "close": 5.550018,
        "volume": 93145421
      },
      {
        "date": "2025-05-16",
        "close": 5.455951,
        "volume": 58573613
      },
      {
        "date": "2025-05-23",
        "close": 4.98561,
        "volume": 68427228
      },
      {
        "date": "2025-05-30",
        "close": 5.173747,
        "volume": 55729849
      },
      {
        "date": "2025-06-06",
        "close": 4.844508,
        "volume": 36830057
      },
      {
        "date": "2025-06-13",
        "close": 4.515269,
        "volume": 104248664
      },
      {
        "date": "2025-06-20",
        "close": 4.063742,
        "volume": 92131612
      },
      {
        "date": "2025-06-27",
        "close": 4.684592,
        "volume": 122914604
      },
      {
        "date": "2025-07-04",
        "close": 4.938576,
        "volume": 144407198
      },
      {
        "date": "2025-07-11",
        "close": 4.844508,
        "volume": 36079450
      },
      {
        "date": "2025-07-18",
        "close": 5.973325,
        "volume": 133044071
      },
      {
        "date": "2025-07-25",
        "close": 6.067393,
        "volume": 129165346
      },
      {
        "date": "2025-08-01",
        "close": 6.02036,
        "volume": 95246146
      },
      {
        "date": "2025-08-08",
        "close": 6.208495,
        "volume": 106700116
      },
      {
        "date": "2025-08-15",
        "close": 5.879257,
        "volume": 45875821
      },
      {
        "date": "2025-08-22",
        "close": 5.879257,
        "volume": 45386027
      },
      {
        "date": "2025-08-29",
        "close": 6.678836,
        "volume": 91971287
      },
      {
        "date": "2025-09-05",
        "close": 7.431382,
        "volume": 155381746
      },
      {
        "date": "2025-09-12",
        "close": 7.666552,
        "volume": 62115923
      },
      {
        "date": "2025-09-19",
        "close": 7.572484,
        "volume": 84648353
      },
      {
        "date": "2025-09-26",
        "close": 7.431382,
        "volume": 72015375
      },
      {
        "date": "2025-10-03",
        "close": 7.525449,
        "volume": 64917583
      },
      {
        "date": "2025-10-10",
        "close": 7.055108,
        "volume": 48762931
      },
      {
        "date": "2025-10-17",
        "close": 7.243246,
        "volume": 61820265
      },
      {
        "date": "2025-10-24",
        "close": 7.102143,
        "volume": 59516384
      },
      {
        "date": "2025-10-31",
        "close": 6.4907,
        "volume": 78888753
      },
      {
        "date": "2025-11-07",
        "close": 5.879257,
        "volume": 67518576
      },
      {
        "date": "2025-11-14",
        "close": 5.597054,
        "volume": 62384931
      },
      {
        "date": "2025-11-21",
        "close": 5.644087,
        "volume": 57850486
      },
      {
        "date": "2025-11-28",
        "close": 6.161462,
        "volume": 86092531
      },
      {
        "date": "2025-12-05",
        "close": 6.302564,
        "volume": 42709331
      },
      {
        "date": "2025-12-12",
        "close": 5.832223,
        "volume": 40469953
      },
      {
        "date": "2025-12-19",
        "close": 5.738155,
        "volume": 54231849
      },
      {
        "date": "2025-12-26",
        "close": 5.879257,
        "volume": 25291154
      },
      {
        "date": "2026-01-02",
        "close": 5.973325,
        "volume": 13867984
      },
      {
        "date": "2026-01-09",
        "close": 5.785189,
        "volume": 81632234
      },
      {
        "date": "2026-01-16",
        "close": 6.067393,
        "volume": 50610724
      },
      {
        "date": "2026-01-23",
        "close": 6.25553,
        "volume": 57976901
      },
      {
        "date": "2026-01-30",
        "close": 6.4907,
        "volume": 38431658
      },
      {
        "date": "2026-02-06",
        "close": 6.819939,
        "volume": 56271183
      },
      {
        "date": "2026-02-13",
        "close": 7.102143,
        "volume": 99484931
      },
      {
        "date": "2026-02-20",
        "close": 7.807653,
        "volume": 110931332
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "volume": 86313951
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "volume": 55823100
      },
      {
        "date": "2026-03-13",
        "close": 6.6,
        "volume": 30370000
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "volume": 45787600
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "volume": 112404500
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "volume": 86976600
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "volume": 53919100
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "volume": 9808300
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "volume": 67985600
      },
      {
        "date": "2026-05-01",
        "close": 6.65,
        "volume": 47514200
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "volume": 54861600
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "volume": 124431700
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "volume": 97403400
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "volume": 78043300
      },
      {
        "date": "2026-06-05",
        "close": 6.55,
        "volume": 51033900
      },
      {
        "date": "2026-06-12",
        "close": 6.45,
        "volume": 24241800
      },
      {
        "date": "2026-06-19",
        "close": 6.25,
        "volume": 15420900
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 31059400
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 32707500
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "volume": 129393100
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 97557700
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 74687300
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "volume": 55418400
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "volume": 197953400
      }
    ],
    "sharemaestro_context": {
      "trend": 6.744779,
      "fair_value": 10.042217,
      "market_activity": 69.989561,
      "market_dynamics": 1.165965,
      "relative_strength": -0.361562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005988,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7059,
        "conditional_difference": 0.010963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.034319,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.021842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.100457,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.067156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045432,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.026144
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.006211
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.48868
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.007384
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.169231
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.073171
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.150376
      }
    ]
  }
}