{
  "ticker": {
    "uuid": "5b0b026c-5abf-465b-ba03-ac562eae9731",
    "symbol": "CIGN",
    "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.667534,
    "boundary_margin": 0.128684,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388696,
    "volatility_stability": 0.9451,
    "risk_context": 0.2573,
    "current_regime": {
      "move": 0.021061,
      "interruption": -0.044843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.778,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.41172,
        "direction_boundary": 36.820553,
        "core_momentum": -0.119738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218021
      },
      {
        "date": "2023-08-25",
        "close": 32.41172,
        "direction_boundary": 38.725307,
        "core_momentum": -0.163035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218021
      },
      {
        "date": "2023-09-01",
        "close": 32.41172,
        "direction_boundary": 38.725307,
        "core_momentum": -0.163035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218021
      },
      {
        "date": "2023-09-08",
        "close": 32.41172,
        "direction_boundary": 38.725307,
        "core_momentum": -0.163035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217835
      },
      {
        "date": "2023-09-15",
        "close": 32.41172,
        "direction_boundary": 38.725307,
        "core_momentum": -0.163035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217835
      },
      {
        "date": "2023-09-22",
        "close": 32.41172,
        "direction_boundary": 38.725307,
        "core_momentum": -0.163035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217835
      },
      {
        "date": "2023-09-29",
        "close": 32.436058,
        "direction_boundary": 38.758579,
        "core_momentum": -0.163126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214139
      },
      {
        "date": "2023-10-06",
        "close": 32.436058,
        "direction_boundary": 38.758579,
        "core_momentum": -0.163126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214139
      },
      {
        "date": "2023-10-13",
        "close": 32.436058,
        "direction_boundary": 38.758579,
        "core_momentum": -0.163126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131793
      },
      {
        "date": "2023-10-20",
        "close": 32.436058,
        "direction_boundary": 32.934296,
        "core_momentum": -0.015128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131793
      },
      {
        "date": "2023-10-27",
        "close": 32.436058,
        "direction_boundary": 32.934296,
        "core_momentum": -0.015128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128706
      },
      {
        "date": "2023-11-03",
        "close": 32.436058,
        "direction_boundary": 32.934296,
        "core_momentum": -0.015128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128706
      },
      {
        "date": "2023-11-10",
        "close": 32.436058,
        "direction_boundary": 32.934296,
        "core_momentum": -0.015128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128078
      },
      {
        "date": "2023-11-17",
        "close": 35.355309,
        "direction_boundary": 30.389914,
        "core_momentum": 0.16339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2023-11-24",
        "close": 35.355309,
        "direction_boundary": 30.389914,
        "core_momentum": 0.16339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2023-12-01",
        "close": 28.588991,
        "direction_boundary": 30.389914,
        "core_momentum": -0.059261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333521
      },
      {
        "date": "2023-12-08",
        "close": 28.664421,
        "direction_boundary": 30.389914,
        "core_momentum": -0.056778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324145
      },
      {
        "date": "2023-12-15",
        "close": 28.664421,
        "direction_boundary": 30.389914,
        "core_momentum": -0.056778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322448
      },
      {
        "date": "2023-12-22",
        "close": 28.741613,
        "direction_boundary": 30.389914,
        "core_momentum": -0.054238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322548
      },
      {
        "date": "2023-12-29",
        "close": 28.741613,
        "direction_boundary": 30.418064,
        "core_momentum": -0.055114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2024-01-05",
        "close": 28.741613,
        "direction_boundary": 30.454493,
        "core_momentum": -0.056244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2024-01-12",
        "close": 28.741613,
        "direction_boundary": 30.454493,
        "core_momentum": -0.056244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2024-01-19",
        "close": 28.741613,
        "direction_boundary": 30.454493,
        "core_momentum": -0.056244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2024-01-26",
        "close": 28.741613,
        "direction_boundary": 30.454493,
        "core_momentum": -0.056244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2024-02-02",
        "close": 28.741613,
        "direction_boundary": 31.048697,
        "core_momentum": -0.074305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2024-02-09",
        "close": 28.741613,
        "direction_boundary": 29.469177,
        "core_momentum": -0.024689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2024-02-16",
        "close": 28.741613,
        "direction_boundary": 28.205572,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322525
      },
      {
        "date": "2024-02-23",
        "close": 28.741613,
        "direction_boundary": 28.205572,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322525
      },
      {
        "date": "2024-03-01",
        "close": 28.741613,
        "direction_boundary": 28.205572,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322525
      },
      {
        "date": "2024-03-08",
        "close": 28.741613,
        "direction_boundary": 28.581646,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322525
      },
      {
        "date": "2024-03-15",
        "close": 29.46772,
        "direction_boundary": 28.581646,
        "core_momentum": 0.031002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325085
      },
      {
        "date": "2024-03-22",
        "close": 29.051723,
        "direction_boundary": 28.581646,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325363
      },
      {
        "date": "2024-03-29",
        "close": 32.162037,
        "direction_boundary": 29.531448,
        "core_momentum": 0.089078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357022
      },
      {
        "date": "2024-04-05",
        "close": 32.162037,
        "direction_boundary": 29.531448,
        "core_momentum": 0.089078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357022
      },
      {
        "date": "2024-04-12",
        "close": 32.162037,
        "direction_boundary": 33.317909,
        "core_momentum": -0.034692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357022
      },
      {
        "date": "2024-04-19",
        "close": 32.162037,
        "direction_boundary": 33.317909,
        "core_momentum": -0.034692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357022
      },
      {
        "date": "2024-04-26",
        "close": 32.162037,
        "direction_boundary": 32.635422,
        "core_momentum": -0.014505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357022
      },
      {
        "date": "2024-05-03",
        "close": 32.193211,
        "direction_boundary": 32.635422,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357027
      },
      {
        "date": "2024-05-10",
        "close": 33.405472,
        "direction_boundary": 32.341682,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360747
      },
      {
        "date": "2024-05-17",
        "close": 33.405472,
        "direction_boundary": 32.341682,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33927
      },
      {
        "date": "2024-05-24",
        "close": 33.405468,
        "direction_boundary": 32.341682,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33927
      },
      {
        "date": "2024-05-31",
        "close": 31.469639,
        "direction_boundary": 30.127325,
        "core_momentum": 0.044555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177539
      },
      {
        "date": "2024-06-07",
        "close": 31.469639,
        "direction_boundary": 31.76173,
        "core_momentum": -0.009196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177608
      },
      {
        "date": "2024-06-14",
        "close": 31.469639,
        "direction_boundary": 32.386879,
        "core_momentum": -0.028321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177608
      },
      {
        "date": "2024-06-21",
        "close": 31.469639,
        "direction_boundary": 32.386879,
        "core_momentum": -0.028321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177674
      },
      {
        "date": "2024-06-28",
        "close": 31.469639,
        "direction_boundary": 32.41172,
        "core_momentum": -0.029066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177674
      },
      {
        "date": "2024-07-05",
        "close": 37.756706,
        "direction_boundary": 32.41172,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304672
      },
      {
        "date": "2024-07-12",
        "close": 37.756706,
        "direction_boundary": 32.41172,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304672
      },
      {
        "date": "2024-07-19",
        "close": 37.756706,
        "direction_boundary": 32.41172,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304672
      },
      {
        "date": "2024-07-26",
        "close": 37.756706,
        "direction_boundary": 32.41172,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304672
      },
      {
        "date": "2024-08-02",
        "close": 33.517708,
        "direction_boundary": 32.41172,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353691
      },
      {
        "date": "2024-08-09",
        "close": 33.517708,
        "direction_boundary": 32.41172,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353691
      },
      {
        "date": "2024-08-16",
        "close": 33.517708,
        "direction_boundary": 32.41172,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353691
      },
      {
        "date": "2024-08-23",
        "close": 39.442455,
        "direction_boundary": 32.41172,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414966
      },
      {
        "date": "2024-08-30",
        "close": 40.131618,
        "direction_boundary": 32.41172,
        "core_momentum": 0.238182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414645
      },
      {
        "date": "2024-09-06",
        "close": 40.131618,
        "direction_boundary": 32.41172,
        "core_momentum": 0.238182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414645
      },
      {
        "date": "2024-09-13",
        "close": 40.131618,
        "direction_boundary": 32.41172,
        "core_momentum": 0.238182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414631
      },
      {
        "date": "2024-09-20",
        "close": 40.131618,
        "direction_boundary": 32.41172,
        "core_momentum": 0.238182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413308
      },
      {
        "date": "2024-09-27",
        "close": 40.131618,
        "direction_boundary": 32.436058,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39293
      },
      {
        "date": "2024-10-04",
        "close": 40.16156,
        "direction_boundary": 32.436058,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2024-10-11",
        "close": 40.16156,
        "direction_boundary": 32.436058,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2024-10-18",
        "close": 40.16156,
        "direction_boundary": 32.436058,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2024-10-25",
        "close": 40.16156,
        "direction_boundary": 32.436058,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2024-11-01",
        "close": 40.16156,
        "direction_boundary": 32.436058,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392939
      },
      {
        "date": "2024-11-08",
        "close": 39.024548,
        "direction_boundary": 32.436058,
        "core_momentum": 0.203122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39398
      },
      {
        "date": "2024-11-15",
        "close": 39.024548,
        "direction_boundary": 35.355309,
        "core_momentum": 0.103782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39398
      },
      {
        "date": "2024-11-22",
        "close": 39.024548,
        "direction_boundary": 35.355309,
        "core_momentum": 0.103782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39398
      },
      {
        "date": "2024-11-29",
        "close": 39.024548,
        "direction_boundary": 28.588991,
        "core_momentum": 0.36502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382611
      },
      {
        "date": "2024-12-06",
        "close": 39.024548,
        "direction_boundary": 28.664421,
        "core_momentum": 0.361428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382611
      },
      {
        "date": "2024-12-13",
        "close": 39.024548,
        "direction_boundary": 28.664421,
        "core_momentum": 0.361428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382611
      },
      {
        "date": "2024-12-20",
        "close": 39.054203,
        "direction_boundary": 28.741613,
        "core_momentum": 0.358803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38258
      },
      {
        "date": "2024-12-27",
        "close": 35.514606,
        "direction_boundary": 28.741613,
        "core_momentum": 0.235651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408511
      },
      {
        "date": "2025-01-03",
        "close": 35.550133,
        "direction_boundary": 28.741613,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318401
      },
      {
        "date": "2025-01-10",
        "close": 35.550133,
        "direction_boundary": 28.741613,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318401
      },
      {
        "date": "2025-01-17",
        "close": 35.550133,
        "direction_boundary": 28.741613,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318401
      },
      {
        "date": "2025-01-24",
        "close": 35.550133,
        "direction_boundary": 28.741613,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318401
      },
      {
        "date": "2025-01-31",
        "close": 35.550133,
        "direction_boundary": 28.741613,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270236
      },
      {
        "date": "2025-02-07",
        "close": 35.550133,
        "direction_boundary": 28.741613,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270236
      },
      {
        "date": "2025-02-14",
        "close": 35.550133,
        "direction_boundary": 28.741613,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270236
      },
      {
        "date": "2025-02-21",
        "close": 35.550133,
        "direction_boundary": 28.741613,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139557
      },
      {
        "date": "2025-02-28",
        "close": 39.251621,
        "direction_boundary": 28.741613,
        "core_momentum": 0.365672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198217
      },
      {
        "date": "2025-03-07",
        "close": 39.251621,
        "direction_boundary": 28.741613,
        "core_momentum": 0.365672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198217
      },
      {
        "date": "2025-03-14",
        "close": 39.251621,
        "direction_boundary": 29.46772,
        "core_momentum": 0.332021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198217
      },
      {
        "date": "2025-03-21",
        "close": 39.251621,
        "direction_boundary": 29.051723,
        "core_momentum": 0.351094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198217
      },
      {
        "date": "2025-03-28",
        "close": 39.251621,
        "direction_boundary": 32.162037,
        "core_momentum": 0.220433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198217
      },
      {
        "date": "2025-04-04",
        "close": 39.284348,
        "direction_boundary": 32.162037,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198218
      },
      {
        "date": "2025-04-11",
        "close": 39.284348,
        "direction_boundary": 32.162037,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198218
      },
      {
        "date": "2025-04-18",
        "close": 39.284348,
        "direction_boundary": 32.162037,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198218
      },
      {
        "date": "2025-04-25",
        "close": 39.284348,
        "direction_boundary": 32.162037,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198218
      },
      {
        "date": "2025-05-02",
        "close": 39.284348,
        "direction_boundary": 32.193211,
        "core_momentum": 0.220268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198218
      },
      {
        "date": "2025-05-09",
        "close": 39.284348,
        "direction_boundary": 33.405472,
        "core_momentum": 0.175985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1941
      },
      {
        "date": "2025-05-16",
        "close": 39.404278,
        "direction_boundary": 33.405472,
        "core_momentum": 0.179576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2025-05-23",
        "close": 39.404278,
        "direction_boundary": 33.405468,
        "core_momentum": 0.179576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194138
      },
      {
        "date": "2025-05-30",
        "close": 39.404278,
        "direction_boundary": 31.469639,
        "core_momentum": 0.252136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194138
      },
      {
        "date": "2025-06-06",
        "close": 35.449944,
        "direction_boundary": 31.469639,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243627
      },
      {
        "date": "2025-06-13",
        "close": 35.449944,
        "direction_boundary": 31.469639,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243627
      },
      {
        "date": "2025-06-20",
        "close": 35.449944,
        "direction_boundary": 31.469639,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243602
      },
      {
        "date": "2025-06-27",
        "close": 35.449944,
        "direction_boundary": 31.469639,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204964
      },
      {
        "date": "2025-07-04",
        "close": 35.487671,
        "direction_boundary": 37.756706,
        "core_momentum": -0.060096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2025-07-11",
        "close": 35.487671,
        "direction_boundary": 37.756706,
        "core_momentum": -0.060096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2025-07-18",
        "close": 35.487671,
        "direction_boundary": 37.756706,
        "core_momentum": -0.060096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2025-07-25",
        "close": 35.487671,
        "direction_boundary": 37.756706,
        "core_momentum": -0.060096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2025-08-01",
        "close": 33.667534,
        "direction_boundary": 33.517708,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217549
      },
      {
        "date": "2025-08-08",
        "close": 33.667534,
        "direction_boundary": 33.517708,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217549
      },
      {
        "date": "2025-08-15",
        "close": 33.667534,
        "direction_boundary": 33.517708,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217549
      },
      {
        "date": "2025-08-22",
        "close": 33.667534,
        "direction_boundary": 39.442455,
        "core_momentum": -0.146414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217549
      },
      {
        "date": "2025-08-29",
        "close": 33.667534,
        "direction_boundary": 40.131618,
        "core_momentum": -0.161072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2025-09-05",
        "close": 33.667534,
        "direction_boundary": 40.131618,
        "core_momentum": -0.161072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2025-09-12",
        "close": 33.667534,
        "direction_boundary": 40.131618,
        "core_momentum": -0.161072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2025-09-19",
        "close": 33.667534,
        "direction_boundary": 40.131618,
        "core_momentum": -0.161072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2025-09-26",
        "close": 33.667534,
        "direction_boundary": 40.131618,
        "core_momentum": -0.161072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2025-10-03",
        "close": 33.667534,
        "direction_boundary": 40.16156,
        "core_momentum": -0.161698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161559
      },
      {
        "date": "2025-10-10",
        "close": 33.707108,
        "direction_boundary": 40.16156,
        "core_momentum": -0.160712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2025-10-17",
        "close": 33.707108,
        "direction_boundary": 40.16156,
        "core_momentum": -0.160712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2025-10-24",
        "close": 33.707108,
        "direction_boundary": 40.16156,
        "core_momentum": -0.160712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2025-10-31",
        "close": 33.707108,
        "direction_boundary": 40.16156,
        "core_momentum": -0.160712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161653
      },
      {
        "date": "2025-11-07",
        "close": 33.707108,
        "direction_boundary": 39.024548,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161653
      },
      {
        "date": "2025-11-14",
        "close": 33.707108,
        "direction_boundary": 39.024548,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161371
      },
      {
        "date": "2025-11-21",
        "close": 33.707108,
        "direction_boundary": 39.024548,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161371
      },
      {
        "date": "2025-11-28",
        "close": 33.707108,
        "direction_boundary": 39.024548,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161371
      },
      {
        "date": "2025-12-05",
        "close": 33.707108,
        "direction_boundary": 39.024548,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07317
      },
      {
        "date": "2025-12-12",
        "close": 33.707108,
        "direction_boundary": 39.024548,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07317
      },
      {
        "date": "2025-12-19",
        "close": 33.707108,
        "direction_boundary": 39.054203,
        "core_momentum": -0.136915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07317
      },
      {
        "date": "2025-12-26",
        "close": 33.707108,
        "direction_boundary": 35.514606,
        "core_momentum": -0.050894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07317
      },
      {
        "date": "2026-01-02",
        "close": 33.77647,
        "direction_boundary": 35.550133,
        "core_momentum": -0.049892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073264
      },
      {
        "date": "2026-01-09",
        "close": 33.77647,
        "direction_boundary": 35.550133,
        "core_momentum": -0.049892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073264
      },
      {
        "date": "2026-01-16",
        "close": 33.77647,
        "direction_boundary": 35.550133,
        "core_momentum": -0.049892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073264
      },
      {
        "date": "2026-01-23",
        "close": 33.77647,
        "direction_boundary": 35.550133,
        "core_momentum": -0.049892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073264
      },
      {
        "date": "2026-01-30",
        "close": 33.77647,
        "direction_boundary": 35.550133,
        "core_momentum": -0.049892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.003226
      },
      {
        "date": "2026-02-06",
        "close": 33.77647,
        "direction_boundary": 35.550133,
        "core_momentum": -0.049892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.003226
      },
      {
        "date": "2026-02-13",
        "close": 39.045006,
        "direction_boundary": 35.550133,
        "core_momentum": 0.098308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200857
      },
      {
        "date": "2026-02-20",
        "close": 38.037197,
        "direction_boundary": 35.550133,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20556
      },
      {
        "date": "2026-02-27",
        "close": 38.037197,
        "direction_boundary": 39.251621,
        "core_momentum": -0.030939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20556
      },
      {
        "date": "2026-03-06",
        "close": 38.037197,
        "direction_boundary": 39.251621,
        "core_momentum": -0.030939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20556
      },
      {
        "date": "2026-03-13",
        "close": 38.037197,
        "direction_boundary": 39.251621,
        "core_momentum": -0.030939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20556
      },
      {
        "date": "2026-03-20",
        "close": 42.707031,
        "direction_boundary": 39.251621,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256648
      },
      {
        "date": "2026-03-27",
        "close": 40.561703,
        "direction_boundary": 39.251621,
        "core_momentum": 0.033377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26993
      },
      {
        "date": "2026-04-03",
        "close": 40.604893,
        "direction_boundary": 39.284348,
        "core_momentum": 0.033615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269877
      },
      {
        "date": "2026-04-10",
        "close": 42.762493,
        "direction_boundary": 39.284348,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276652
      },
      {
        "date": "2026-04-17",
        "close": 42.762493,
        "direction_boundary": 39.284348,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276652
      },
      {
        "date": "2026-04-24",
        "close": 46.947842,
        "direction_boundary": 39.284348,
        "core_momentum": 0.195078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299809
      },
      {
        "date": "2026-05-01",
        "close": 42.713032,
        "direction_boundary": 39.284348,
        "core_momentum": 0.087279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334499
      },
      {
        "date": "2026-05-08",
        "close": 42.713032,
        "direction_boundary": 39.284348,
        "core_momentum": 0.087279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334499
      },
      {
        "date": "2026-05-15",
        "close": 42.949207,
        "direction_boundary": 39.404278,
        "core_momentum": 0.089963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2026-05-22",
        "close": 38.354645,
        "direction_boundary": 39.404278,
        "core_momentum": -0.026638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374944
      },
      {
        "date": "2026-05-29",
        "close": 37.955116,
        "direction_boundary": 39.404278,
        "core_momentum": -0.036777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375502
      },
      {
        "date": "2026-06-05",
        "close": 37.216205,
        "direction_boundary": 35.449944,
        "core_momentum": 0.049824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376967
      },
      {
        "date": "2026-06-12",
        "close": 37.213332,
        "direction_boundary": 35.449944,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376969
      },
      {
        "date": "2026-06-19",
        "close": 37.215621,
        "direction_boundary": 35.449944,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376968
      },
      {
        "date": "2026-06-26",
        "close": 35.547305,
        "direction_boundary": 35.449944,
        "core_momentum": 0.002746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383208
      },
      {
        "date": "2026-07-03",
        "close": 36.290001,
        "direction_boundary": 35.487671,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384078
      },
      {
        "date": "2026-07-10",
        "close": 36.290001,
        "direction_boundary": 35.487671,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384078
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "direction_boundary": 35.487671,
        "core_momentum": 0.070794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388696
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "direction_boundary": 35.487671,
        "core_momentum": 0.070794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388696
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "direction_boundary": 33.667534,
        "core_momentum": 0.128684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388696
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "direction_boundary": 33.667534,
        "core_momentum": 0.128684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.41172,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.41172,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.41172,
        "volume": 91
      },
      {
        "date": "2023-09-08",
        "close": 32.41172,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.41172,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.41172,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.436058,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.436058,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.436058,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 32.436058,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 32.436058,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.436058,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 32.436058,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 35.355309,
        "volume": 122166
      },
      {
        "date": "2023-11-24",
        "close": 35.355309,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.588991,
        "volume": 128
      },
      {
        "date": "2023-12-08",
        "close": 28.664421,
        "volume": 377
      },
      {
        "date": "2023-12-15",
        "close": 28.664421,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.741613,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29.46772,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 29.051723,
        "volume": 7
      },
      {
        "date": "2024-03-29",
        "close": 32.162037,
        "volume": 48
      },
      {
        "date": "2024-04-05",
        "close": 32.162037,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.162037,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.162037,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.162037,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 32.193211,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.405472,
        "volume": 565
      },
      {
        "date": "2024-05-17",
        "close": 33.405472,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 33.405468,
        "volume": 65
      },
      {
        "date": "2024-05-31",
        "close": 31.469639,
        "volume": 33
      },
      {
        "date": "2024-06-07",
        "close": 31.469639,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 31.469639,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 31.469639,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 31.469639,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.756706,
        "volume": 293
      },
      {
        "date": "2024-07-12",
        "close": 37.756706,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.756706,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 37.756706,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 33.517708,
        "volume": 58
      },
      {
        "date": "2024-08-09",
        "close": 33.517708,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 33.517708,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 39.442455,
        "volume": 102
      },
      {
        "date": "2024-08-30",
        "close": 40.131618,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 40.131618,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 40.131618,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.131618,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.131618,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 40.16156,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 40.16156,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40.16156,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 40.16156,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.16156,
        "volume": 24
      },
      {
        "date": "2024-11-08",
        "close": 39.024548,
        "volume": 24
      },
      {
        "date": "2024-11-15",
        "close": 39.024548,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 39.024548,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 39.024548,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 39.024548,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 39.024548,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 39.054203,
        "volume": 13
      },
      {
        "date": "2024-12-27",
        "close": 35.514606,
        "volume": 115
      },
      {
        "date": "2025-01-03",
        "close": 35.550133,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.550133,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 35.550133,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 35.550133,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 35.550133,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 35.550133,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 35.550133,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 35.550133,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 39.251621,
        "volume": 57
      },
      {
        "date": "2025-03-07",
        "close": 39.251621,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 39.251621,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 39.251621,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 39.251621,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39.284348,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 39.284348,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 39.284348,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 39.284348,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 39.284348,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 39.284348,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 39.404278,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 39.404278,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 39.404278,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 35.449944,
        "volume": 11
      },
      {
        "date": "2025-06-13",
        "close": 35.449944,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 35.449944,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.449944,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 35.487671,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.487671,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.487671,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 35.487671,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 33.667534,
        "volume": 55
      },
      {
        "date": "2025-08-08",
        "close": 33.667534,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 33.667534,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 33.667534,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 33.667534,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 33.667534,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.667534,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 33.667534,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 33.667534,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 33.667534,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 33.707108,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 33.77647,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.77647,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 33.77647,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 33.77647,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 33.77647,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 33.77647,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 39.045006,
        "volume": 92000
      },
      {
        "date": "2026-02-20",
        "close": 38.037197,
        "volume": 18363
      },
      {
        "date": "2026-02-27",
        "close": 38.037197,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 38.037197,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 38.037197,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 42.707031,
        "volume": 105
      },
      {
        "date": "2026-03-27",
        "close": 40.561703,
        "volume": 14
      },
      {
        "date": "2026-04-03",
        "close": 40.604893,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 42.762493,
        "volume": 24
      },
      {
        "date": "2026-04-17",
        "close": 42.762493,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 46.947842,
        "volume": 9
      },
      {
        "date": "2026-05-01",
        "close": 42.713032,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 42.713032,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 42.949207,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 38.354645,
        "volume": 31
      },
      {
        "date": "2026-05-29",
        "close": 37.955116,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 37.216205,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.213332,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 37.215621,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.547305,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.290001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.290001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 38.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 38.636788,
      "fair_value": 35.381334,
      "market_activity": -5.240621,
      "market_dynamics": -0.706772,
      "relative_strength": 1.95531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003624,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.05143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026638,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.000969
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.05795
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.061095
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.003236
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.025811
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.005671
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021061
      }
    ]
  }
}