{
  "ticker": {
    "uuid": "5b0b66cf-906a-41da-9b5f-88c80958fdff",
    "symbol": "RGTI",
    "name": "Rigetti Computing Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.44,
    "boundary_margin": 0.161917,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.969316,
    "volatility_stability": 1.0259,
    "risk_context": 0.1032,
    "current_regime": {
      "move": 0.2,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.781,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "direction_boundary": 5.02,
        "core_momentum": -0.589641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.746853
      },
      {
        "date": "2023-08-25",
        "close": 1.74,
        "direction_boundary": 3.99,
        "core_momentum": -0.56391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.726136
      },
      {
        "date": "2023-09-01",
        "close": 1.84,
        "direction_boundary": 3.64,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.72312
      },
      {
        "date": "2023-09-08",
        "close": 1.98,
        "direction_boundary": 2.42,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.667272
      },
      {
        "date": "2023-09-15",
        "close": 1.86,
        "direction_boundary": 2.29,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.63772
      },
      {
        "date": "2023-09-22",
        "close": 1.57,
        "direction_boundary": 1.83,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.662696
      },
      {
        "date": "2023-09-29",
        "close": 1.33,
        "direction_boundary": 1.88,
        "core_momentum": -0.292553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.655815
      },
      {
        "date": "2023-10-06",
        "close": 1.4,
        "direction_boundary": 1.89,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.629789
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "direction_boundary": 1.61,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.599093
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "direction_boundary": 2.05,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.620399
      },
      {
        "date": "2023-10-27",
        "close": 1.12,
        "direction_boundary": 2.09,
        "core_momentum": -0.464115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.622414
      },
      {
        "date": "2023-11-03",
        "close": 1.17,
        "direction_boundary": 1.79,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.603361
      },
      {
        "date": "2023-11-10",
        "close": 0.97,
        "direction_boundary": 1.18,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.629358
      },
      {
        "date": "2023-11-17",
        "close": 1.1,
        "direction_boundary": 1.24,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.632479
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "direction_boundary": 1.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264349
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "direction_boundary": 1.18,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244401
      },
      {
        "date": "2023-12-08",
        "close": 1.04,
        "direction_boundary": 0.9908,
        "core_momentum": 0.049657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.116878
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "direction_boundary": 0.8948,
        "core_momentum": 0.195798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090043
      },
      {
        "date": "2023-12-22",
        "close": 0.994,
        "direction_boundary": 0.8266,
        "core_momentum": 0.202516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059364
      },
      {
        "date": "2023-12-29",
        "close": 0.9849,
        "direction_boundary": 0.7292,
        "core_momentum": 0.350658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996636
      },
      {
        "date": "2024-01-05",
        "close": 1.01,
        "direction_boundary": 0.7497,
        "core_momentum": 0.347206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970899
      },
      {
        "date": "2024-01-12",
        "close": 1.02,
        "direction_boundary": 0.9201,
        "core_momentum": 0.108575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895318
      },
      {
        "date": "2024-01-19",
        "close": 1.01,
        "direction_boundary": 0.8929,
        "core_momentum": 0.131146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892541
      },
      {
        "date": "2024-01-26",
        "close": 1.09,
        "direction_boundary": 0.8038,
        "core_momentum": 0.356059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784727
      },
      {
        "date": "2024-02-02",
        "close": 1.27,
        "direction_boundary": 1.05,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747403
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "direction_boundary": 1.19,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713623
      },
      {
        "date": "2024-02-16",
        "close": 1.69,
        "direction_boundary": 1.07,
        "core_momentum": 0.579439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833874
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "direction_boundary": 0.8369,
        "core_momentum": 0.88792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806042
      },
      {
        "date": "2024-03-01",
        "close": 1.86,
        "direction_boundary": 0.7989,
        "core_momentum": 1.328201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835106
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "direction_boundary": 0.6093,
        "core_momentum": 2.249631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833351
      },
      {
        "date": "2024-03-15",
        "close": 1.965,
        "direction_boundary": 0.4993,
        "core_momentum": 2.93551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828577
      },
      {
        "date": "2024-03-22",
        "close": 1.63,
        "direction_boundary": 0.56,
        "core_momentum": 1.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836107
      },
      {
        "date": "2024-03-29",
        "close": 1.53,
        "direction_boundary": 0.7234,
        "core_momentum": 1.115012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806627
      },
      {
        "date": "2024-04-05",
        "close": 1.34,
        "direction_boundary": 0.6041,
        "core_momentum": 1.218176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825779
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "direction_boundary": 0.4998,
        "core_momentum": 1.360944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843888
      },
      {
        "date": "2024-04-19",
        "close": 1.1,
        "direction_boundary": 0.4949,
        "core_momentum": 1.222671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822281
      },
      {
        "date": "2024-04-26",
        "close": 1.27,
        "direction_boundary": 0.47,
        "core_momentum": 1.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841009
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "direction_boundary": 0.4092,
        "core_momentum": 2.42131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849243
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "direction_boundary": 0.4612,
        "core_momentum": 1.515178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849513
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "direction_boundary": 0.5068,
        "core_momentum": 1.26914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832164
      },
      {
        "date": "2024-05-24",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.835877
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "direction_boundary": 0.878,
        "core_momentum": 0.1959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813878
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "direction_boundary": 1.33,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790231
      },
      {
        "date": "2024-06-14",
        "close": 0.9864,
        "direction_boundary": 1.11,
        "core_momentum": -0.111351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790323
      },
      {
        "date": "2024-06-21",
        "close": 0.9531,
        "direction_boundary": 0.913,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785166
      },
      {
        "date": "2024-06-28",
        "close": 1.07,
        "direction_boundary": 1.175,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801683
      },
      {
        "date": "2024-07-05",
        "close": 0.992,
        "direction_boundary": 1.37,
        "core_momentum": -0.275912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808325
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "direction_boundary": 1.76,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816956
      },
      {
        "date": "2024-07-19",
        "close": 1.04,
        "direction_boundary": 1.64,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818692
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "direction_boundary": 2.2,
        "core_momentum": -0.513636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812584
      },
      {
        "date": "2024-08-02",
        "close": 0.8972,
        "direction_boundary": 2.74,
        "core_momentum": -0.672555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816308
      },
      {
        "date": "2024-08-09",
        "close": 0.7902,
        "direction_boundary": 2.28,
        "core_momentum": -0.653421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831395
      },
      {
        "date": "2024-08-16",
        "close": 0.8982,
        "direction_boundary": 2.06,
        "core_momentum": -0.563981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726346
      },
      {
        "date": "2024-08-23",
        "close": 0.9659,
        "direction_boundary": 1.74,
        "core_momentum": -0.444885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735653
      },
      {
        "date": "2024-08-30",
        "close": 0.9164,
        "direction_boundary": 1.84,
        "core_momentum": -0.501957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688162
      },
      {
        "date": "2024-09-06",
        "close": 0.7536,
        "direction_boundary": 1.98,
        "core_momentum": -0.619394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713461
      },
      {
        "date": "2024-09-13",
        "close": 0.8526,
        "direction_boundary": 1.86,
        "core_momentum": -0.541613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746681
      },
      {
        "date": "2024-09-20",
        "close": 0.7939,
        "direction_boundary": 1.57,
        "core_momentum": -0.494331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715302
      },
      {
        "date": "2024-09-27",
        "close": 0.8102,
        "direction_boundary": 1.33,
        "core_momentum": -0.390827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716369
      },
      {
        "date": "2024-10-04",
        "close": 0.7849,
        "direction_boundary": 1.4,
        "core_momentum": -0.439357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699368
      },
      {
        "date": "2024-10-11",
        "close": 0.8164,
        "direction_boundary": 1.4,
        "core_momentum": -0.416857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686618
      },
      {
        "date": "2024-10-18",
        "close": 1.11,
        "direction_boundary": 1.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812881
      },
      {
        "date": "2024-10-25",
        "close": 1.22,
        "direction_boundary": 1.12,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798255
      },
      {
        "date": "2024-11-01",
        "close": 1.23,
        "direction_boundary": 1.17,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785611
      },
      {
        "date": "2024-11-08",
        "close": 1.51,
        "direction_boundary": 0.97,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791534
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "direction_boundary": 1.1,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798698
      },
      {
        "date": "2024-11-22",
        "close": 1.74,
        "direction_boundary": 1.05,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837245
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "direction_boundary": 1.2,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122943
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "direction_boundary": 1.04,
        "core_momentum": 3.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202245
      },
      {
        "date": "2024-12-13",
        "close": 7.16,
        "direction_boundary": 1.07,
        "core_momentum": 5.691589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33691
      },
      {
        "date": "2024-12-20",
        "close": 9.37,
        "direction_boundary": 0.994,
        "core_momentum": 8.426559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352815
      },
      {
        "date": "2024-12-27",
        "close": 17.08,
        "direction_boundary": 0.9849,
        "core_momentum": 16.341862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528327
      },
      {
        "date": "2025-01-03",
        "close": 19.02,
        "direction_boundary": 1.01,
        "core_momentum": 17.831683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505583
      },
      {
        "date": "2025-01-10",
        "close": 8.93,
        "direction_boundary": 1.02,
        "core_momentum": 7.754902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.929608
      },
      {
        "date": "2025-01-17",
        "close": 9.83,
        "direction_boundary": 1.01,
        "core_momentum": 8.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922012
      },
      {
        "date": "2025-01-24",
        "close": 13.2,
        "direction_boundary": 1.09,
        "core_momentum": 11.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941341
      },
      {
        "date": "2025-01-31",
        "close": 13.17,
        "direction_boundary": 1.27,
        "core_momentum": 9.370079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.907154
      },
      {
        "date": "2025-02-07",
        "close": 12.85,
        "direction_boundary": 1.25,
        "core_momentum": 9.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.887609
      },
      {
        "date": "2025-02-14",
        "close": 11.81,
        "direction_boundary": 1.69,
        "core_momentum": 5.988166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.905831
      },
      {
        "date": "2025-02-21",
        "close": 10.75,
        "direction_boundary": 1.58,
        "core_momentum": 5.803797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.924384
      },
      {
        "date": "2025-02-28",
        "close": 8.46,
        "direction_boundary": 1.86,
        "core_momentum": 3.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.969546
      },
      {
        "date": "2025-03-07",
        "close": 9.35,
        "direction_boundary": 1.98,
        "core_momentum": 3.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.927382
      },
      {
        "date": "2025-03-14",
        "close": 11.22,
        "direction_boundary": 1.965,
        "core_momentum": 4.709924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.930733
      },
      {
        "date": "2025-03-21",
        "close": 9.07,
        "direction_boundary": 1.63,
        "core_momentum": 4.564417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.965345
      },
      {
        "date": "2025-03-28",
        "close": 8.15,
        "direction_boundary": 1.53,
        "core_momentum": 4.326797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.982696
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "direction_boundary": 1.34,
        "core_momentum": 4.597015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.990209
      },
      {
        "date": "2025-04-11",
        "close": 9.1,
        "direction_boundary": 1.18,
        "core_momentum": 6.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.99432
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "direction_boundary": 1.1,
        "core_momentum": 6.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.984868
      },
      {
        "date": "2025-04-25",
        "close": 9.37,
        "direction_boundary": 1.27,
        "core_momentum": 6.377953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.985573
      },
      {
        "date": "2025-05-02",
        "close": 10.63,
        "direction_boundary": 1.4,
        "core_momentum": 6.592857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.983966
      },
      {
        "date": "2025-05-09",
        "close": 10.58,
        "direction_boundary": 1.16,
        "core_momentum": 8.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.979461
      },
      {
        "date": "2025-05-16",
        "close": 11.85,
        "direction_boundary": 1.15,
        "core_momentum": 9.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.969151
      },
      {
        "date": "2025-05-23",
        "close": 14.02,
        "direction_boundary": 1.07,
        "core_momentum": 12.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.964517
      },
      {
        "date": "2025-05-30",
        "close": 12.11,
        "direction_boundary": 1.05,
        "core_momentum": 10.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.86034
      },
      {
        "date": "2025-06-06",
        "close": 11.28,
        "direction_boundary": 1.02,
        "core_momentum": 10.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.812847
      },
      {
        "date": "2025-06-13",
        "close": 11.4,
        "direction_boundary": 0.9864,
        "core_momentum": 10.557178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.689901
      },
      {
        "date": "2025-06-20",
        "close": 11.06,
        "direction_boundary": 0.9531,
        "core_momentum": 10.604239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651484
      },
      {
        "date": "2025-06-27",
        "close": 11.07,
        "direction_boundary": 1.07,
        "core_momentum": 9.345794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412126
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "direction_boundary": 0.992,
        "core_momentum": 12.558468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432491
      },
      {
        "date": "2025-07-11",
        "close": 12.18,
        "direction_boundary": 1.08,
        "core_momentum": 10.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964486
      },
      {
        "date": "2025-07-18",
        "close": 17.16,
        "direction_boundary": 1.04,
        "core_momentum": 15.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063169
      },
      {
        "date": "2025-07-25",
        "close": 15.44,
        "direction_boundary": 1.07,
        "core_momentum": 13.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00042
      },
      {
        "date": "2025-08-01",
        "close": 14.12,
        "direction_boundary": 0.8972,
        "core_momentum": 14.737851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009118
      },
      {
        "date": "2025-08-08",
        "close": 15.44,
        "direction_boundary": 0.7902,
        "core_momentum": 18.539357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015314
      },
      {
        "date": "2025-08-15",
        "close": 16.65,
        "direction_boundary": 0.8982,
        "core_momentum": 17.537074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010704
      },
      {
        "date": "2025-08-22",
        "close": 14.82,
        "direction_boundary": 0.9659,
        "core_momentum": 14.343203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015919
      },
      {
        "date": "2025-08-29",
        "close": 16.23,
        "direction_boundary": 0.9164,
        "core_momentum": 16.710607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953475
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "direction_boundary": 0.7536,
        "core_momentum": 19.037155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956294
      },
      {
        "date": "2025-09-12",
        "close": 19.09,
        "direction_boundary": 0.8526,
        "core_momentum": 21.390335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976685
      },
      {
        "date": "2025-09-19",
        "close": 28.52,
        "direction_boundary": 0.7939,
        "core_momentum": 34.92392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051897
      },
      {
        "date": "2025-09-26",
        "close": 31.18,
        "direction_boundary": 0.8102,
        "core_momentum": 37.484325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030527
      },
      {
        "date": "2025-10-03",
        "close": 40.06,
        "direction_boundary": 0.7849,
        "core_momentum": 50.038349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047052
      },
      {
        "date": "2025-10-10",
        "close": 43.92,
        "direction_boundary": 0.8164,
        "core_momentum": 52.797158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031407
      },
      {
        "date": "2025-10-17",
        "close": 46.38,
        "direction_boundary": 1.11,
        "core_momentum": 40.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008555
      },
      {
        "date": "2025-10-24",
        "close": 38.84,
        "direction_boundary": 1.22,
        "core_momentum": 30.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059929
      },
      {
        "date": "2025-10-31",
        "close": 44.27,
        "direction_boundary": 1.23,
        "core_momentum": 34.99187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060581
      },
      {
        "date": "2025-11-07",
        "close": 33.77,
        "direction_boundary": 1.51,
        "core_momentum": 21.364238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150793
      },
      {
        "date": "2025-11-14",
        "close": 25.48,
        "direction_boundary": 1.41,
        "core_momentum": 17.070922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231195
      },
      {
        "date": "2025-11-21",
        "close": 23.59,
        "direction_boundary": 1.74,
        "core_momentum": 12.557471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222875
      },
      {
        "date": "2025-11-28",
        "close": 25.57,
        "direction_boundary": 3.05,
        "core_momentum": 7.383607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201406
      },
      {
        "date": "2025-12-05",
        "close": 28.11,
        "direction_boundary": 4.38,
        "core_momentum": 5.417808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195854
      },
      {
        "date": "2025-12-12",
        "close": 25.84,
        "direction_boundary": 7.16,
        "core_momentum": 2.608939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206916
      },
      {
        "date": "2025-12-19",
        "close": 23.76,
        "direction_boundary": 9.37,
        "core_momentum": 1.535752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214673
      },
      {
        "date": "2025-12-26",
        "close": 22.38,
        "direction_boundary": 17.08,
        "core_momentum": 0.310304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220431
      },
      {
        "date": "2026-01-02",
        "close": 23.6,
        "direction_boundary": 19.02,
        "core_momentum": 0.240799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197095
      },
      {
        "date": "2026-01-09",
        "close": 24.72,
        "direction_boundary": 8.93,
        "core_momentum": 1.768197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184669
      },
      {
        "date": "2026-01-16",
        "close": 25.62,
        "direction_boundary": 9.83,
        "core_momentum": 1.606307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094156
      },
      {
        "date": "2026-01-23",
        "close": 23.45,
        "direction_boundary": 13.2,
        "core_momentum": 0.776515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090621
      },
      {
        "date": "2026-01-30",
        "close": 18.17,
        "direction_boundary": 13.17,
        "core_momentum": 0.379651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145501
      },
      {
        "date": "2026-02-06",
        "close": 17.71,
        "direction_boundary": 12.85,
        "core_momentum": 0.37821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140596
      },
      {
        "date": "2026-02-13",
        "close": 16.09,
        "direction_boundary": 11.81,
        "core_momentum": 0.362405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144263
      },
      {
        "date": "2026-02-20",
        "close": 15.92,
        "direction_boundary": 10.75,
        "core_momentum": 0.48093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132318
      },
      {
        "date": "2026-02-27",
        "close": 17.42,
        "direction_boundary": 8.46,
        "core_momentum": 1.059102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132188
      },
      {
        "date": "2026-03-06",
        "close": 17.01,
        "direction_boundary": 9.35,
        "core_momentum": 0.819251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127769
      },
      {
        "date": "2026-03-13",
        "close": 16.17,
        "direction_boundary": 11.22,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07982
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "direction_boundary": 9.07,
        "core_momentum": 0.640573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909443
      },
      {
        "date": "2026-03-27",
        "close": 13.32,
        "direction_boundary": 8.15,
        "core_momentum": 0.634356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90146
      },
      {
        "date": "2026-04-03",
        "close": 14.19,
        "direction_boundary": 7.5,
        "core_momentum": 0.892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817205
      },
      {
        "date": "2026-04-10",
        "close": 14.68,
        "direction_boundary": 9.1,
        "core_momentum": 0.613187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802295
      },
      {
        "date": "2026-04-17",
        "close": 19.81,
        "direction_boundary": 8.32,
        "core_momentum": 1.38101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924172
      },
      {
        "date": "2026-04-24",
        "close": 16.61,
        "direction_boundary": 9.37,
        "core_momentum": 0.772679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923786
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "direction_boundary": 10.63,
        "core_momentum": 0.646284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902124
      },
      {
        "date": "2026-05-08",
        "close": 18.94,
        "direction_boundary": 10.58,
        "core_momentum": 0.79017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84869
      },
      {
        "date": "2026-05-15",
        "close": 17.85,
        "direction_boundary": 11.85,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764589
      },
      {
        "date": "2026-05-22",
        "close": 26.42,
        "direction_boundary": 14.02,
        "core_momentum": 0.884451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94286
      },
      {
        "date": "2026-05-29",
        "close": 25.54,
        "direction_boundary": 12.11,
        "core_momentum": 1.109001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937697
      },
      {
        "date": "2026-06-05",
        "close": 20.68,
        "direction_boundary": 11.28,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971184
      },
      {
        "date": "2026-06-12",
        "close": 20.98,
        "direction_boundary": 11.4,
        "core_momentum": 0.840351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966096
      },
      {
        "date": "2026-06-19",
        "close": 21.36,
        "direction_boundary": 11.06,
        "core_momentum": 0.931284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9604
      },
      {
        "date": "2026-06-26",
        "close": 18.36,
        "direction_boundary": 11.07,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979222
      },
      {
        "date": "2026-07-03",
        "close": 17.94,
        "direction_boundary": 13.45,
        "core_momentum": 0.333829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975471
      },
      {
        "date": "2026-07-10",
        "close": 16.54,
        "direction_boundary": 12.18,
        "core_momentum": 0.357964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976632
      },
      {
        "date": "2026-07-17",
        "close": 14.11,
        "direction_boundary": 17.16,
        "core_momentum": -0.177739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993379
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "direction_boundary": 15.44,
        "core_momentum": -0.083549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989389
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "direction_boundary": 14.12,
        "core_momentum": 0.058782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.933538
      },
      {
        "date": "2026-08-07",
        "close": 17.94,
        "direction_boundary": 15.44,
        "core_momentum": 0.161917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "volume": 70538004
      },
      {
        "date": "2023-08-25",
        "close": 1.74,
        "volume": 30105870
      },
      {
        "date": "2023-09-01",
        "close": 1.84,
        "volume": 21283373
      },
      {
        "date": "2023-09-08",
        "close": 1.98,
        "volume": 28124968
      },
      {
        "date": "2023-09-15",
        "close": 1.86,
        "volume": 24784020
      },
      {
        "date": "2023-09-22",
        "close": 1.57,
        "volume": 16762820
      },
      {
        "date": "2023-09-29",
        "close": 1.33,
        "volume": 18886713
      },
      {
        "date": "2023-10-06",
        "close": 1.4,
        "volume": 13813779
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "volume": 14409545
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "volume": 8052161
      },
      {
        "date": "2023-10-27",
        "close": 1.12,
        "volume": 9847738
      },
      {
        "date": "2023-11-03",
        "close": 1.17,
        "volume": 12221471
      },
      {
        "date": "2023-11-10",
        "close": 0.97,
        "volume": 11458375
      },
      {
        "date": "2023-11-17",
        "close": 1.1,
        "volume": 11165263
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "volume": 6646294
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "volume": 14212468
      },
      {
        "date": "2023-12-08",
        "close": 1.04,
        "volume": 12486419
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "volume": 13823254
      },
      {
        "date": "2023-12-22",
        "close": 0.994,
        "volume": 11831060
      },
      {
        "date": "2023-12-29",
        "close": 0.9849,
        "volume": 7647306
      },
      {
        "date": "2024-01-05",
        "close": 1.01,
        "volume": 8991548
      },
      {
        "date": "2024-01-12",
        "close": 1.02,
        "volume": 16039244
      },
      {
        "date": "2024-01-19",
        "close": 1.01,
        "volume": 5458334
      },
      {
        "date": "2024-01-26",
        "close": 1.09,
        "volume": 10709337
      },
      {
        "date": "2024-02-02",
        "close": 1.27,
        "volume": 29555379
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "volume": 17586900
      },
      {
        "date": "2024-02-16",
        "close": 1.69,
        "volume": 79255226
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "volume": 31940432
      },
      {
        "date": "2024-03-01",
        "close": 1.86,
        "volume": 51373799
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "volume": 51640180
      },
      {
        "date": "2024-03-15",
        "close": 1.965,
        "volume": 51905602
      },
      {
        "date": "2024-03-22",
        "close": 1.63,
        "volume": 39043314
      },
      {
        "date": "2024-03-29",
        "close": 1.53,
        "volume": 25270294
      },
      {
        "date": "2024-04-05",
        "close": 1.34,
        "volume": 26809872
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "volume": 20524810
      },
      {
        "date": "2024-04-19",
        "close": 1.1,
        "volume": 23685946
      },
      {
        "date": "2024-04-26",
        "close": 1.27,
        "volume": 20408581
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "volume": 16902880
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "volume": 16020725
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "volume": 20322214
      },
      {
        "date": "2024-05-24",
        "close": 1.07,
        "volume": 16774131
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "volume": 18682927
      },
      {
        "date": "2024-06-07",
        "close": 1.02,
        "volume": 14577566
      },
      {
        "date": "2024-06-14",
        "close": 0.9864,
        "volume": 11625939
      },
      {
        "date": "2024-06-21",
        "close": 0.9531,
        "volume": 21948082
      },
      {
        "date": "2024-06-28",
        "close": 1.07,
        "volume": 40973082
      },
      {
        "date": "2024-07-05",
        "close": 0.992,
        "volume": 13294934
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "volume": 65198964
      },
      {
        "date": "2024-07-19",
        "close": 1.04,
        "volume": 33605095
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "volume": 17246926
      },
      {
        "date": "2024-08-02",
        "close": 0.8972,
        "volume": 28533336
      },
      {
        "date": "2024-08-09",
        "close": 0.7902,
        "volume": 21859759
      },
      {
        "date": "2024-08-16",
        "close": 0.8982,
        "volume": 16568985
      },
      {
        "date": "2024-08-23",
        "close": 0.9659,
        "volume": 15106935
      },
      {
        "date": "2024-08-30",
        "close": 0.9164,
        "volume": 10569366
      },
      {
        "date": "2024-09-06",
        "close": 0.7536,
        "volume": 10022318
      },
      {
        "date": "2024-09-13",
        "close": 0.8526,
        "volume": 20608983
      },
      {
        "date": "2024-09-20",
        "close": 0.7939,
        "volume": 14945111
      },
      {
        "date": "2024-09-27",
        "close": 0.8102,
        "volume": 15843037
      },
      {
        "date": "2024-10-04",
        "close": 0.7849,
        "volume": 8883072
      },
      {
        "date": "2024-10-11",
        "close": 0.8164,
        "volume": 11228863
      },
      {
        "date": "2024-10-18",
        "close": 1.11,
        "volume": 29277402
      },
      {
        "date": "2024-10-25",
        "close": 1.22,
        "volume": 45716153
      },
      {
        "date": "2024-11-01",
        "close": 1.23,
        "volume": 53404092
      },
      {
        "date": "2024-11-08",
        "close": 1.51,
        "volume": 45334094
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "volume": 99957797
      },
      {
        "date": "2024-11-22",
        "close": 1.74,
        "volume": 171378421
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "volume": 580148283
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "volume": 490544940
      },
      {
        "date": "2024-12-13",
        "close": 7.16,
        "volume": 977212990
      },
      {
        "date": "2024-12-20",
        "close": 9.37,
        "volume": 1124260276
      },
      {
        "date": "2024-12-27",
        "close": 17.08,
        "volume": 847800017
      },
      {
        "date": "2025-01-03",
        "close": 19.02,
        "volume": 653385375
      },
      {
        "date": "2025-01-10",
        "close": 8.93,
        "volume": 714049632
      },
      {
        "date": "2025-01-17",
        "close": 9.83,
        "volume": 1349136272
      },
      {
        "date": "2025-01-24",
        "close": 13.2,
        "volume": 744087737
      },
      {
        "date": "2025-01-31",
        "close": 13.17,
        "volume": 632510104
      },
      {
        "date": "2025-02-07",
        "close": 12.85,
        "volume": 586359706
      },
      {
        "date": "2025-02-14",
        "close": 11.81,
        "volume": 326257296
      },
      {
        "date": "2025-02-21",
        "close": 10.75,
        "volume": 345188172
      },
      {
        "date": "2025-02-28",
        "close": 8.46,
        "volume": 276784923
      },
      {
        "date": "2025-03-07",
        "close": 9.35,
        "volume": 304630096
      },
      {
        "date": "2025-03-14",
        "close": 11.22,
        "volume": 372402337
      },
      {
        "date": "2025-03-21",
        "close": 9.07,
        "volume": 333007162
      },
      {
        "date": "2025-03-28",
        "close": 8.15,
        "volume": 182087119
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "volume": 175679326
      },
      {
        "date": "2025-04-11",
        "close": 9.1,
        "volume": 216539769
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "volume": 66175996
      },
      {
        "date": "2025-04-25",
        "close": 9.37,
        "volume": 116818151
      },
      {
        "date": "2025-05-02",
        "close": 10.63,
        "volume": 149622039
      },
      {
        "date": "2025-05-09",
        "close": 10.58,
        "volume": 203250991
      },
      {
        "date": "2025-05-16",
        "close": 11.85,
        "volume": 415581688
      },
      {
        "date": "2025-05-23",
        "close": 14.02,
        "volume": 493146420
      },
      {
        "date": "2025-05-30",
        "close": 12.11,
        "volume": 231960655
      },
      {
        "date": "2025-06-06",
        "close": 11.28,
        "volume": 175482323
      },
      {
        "date": "2025-06-13",
        "close": 11.4,
        "volume": 422170189
      },
      {
        "date": "2025-06-20",
        "close": 11.06,
        "volume": 139033699
      },
      {
        "date": "2025-06-27",
        "close": 11.07,
        "volume": 172804294
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "volume": 177175750
      },
      {
        "date": "2025-07-11",
        "close": 12.18,
        "volume": 175664143
      },
      {
        "date": "2025-07-18",
        "close": 17.16,
        "volume": 382235058
      },
      {
        "date": "2025-07-25",
        "close": 15.44,
        "volume": 174103775
      },
      {
        "date": "2025-08-01",
        "close": 14.12,
        "volume": 171842893
      },
      {
        "date": "2025-08-08",
        "close": 15.44,
        "volume": 168022079
      },
      {
        "date": "2025-08-15",
        "close": 16.65,
        "volume": 268952655
      },
      {
        "date": "2025-08-22",
        "close": 14.82,
        "volume": 143532083
      },
      {
        "date": "2025-08-29",
        "close": 16.23,
        "volume": 224480351
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "volume": 153953832
      },
      {
        "date": "2025-09-12",
        "close": 19.09,
        "volume": 253259379
      },
      {
        "date": "2025-09-19",
        "close": 28.52,
        "volume": 406770911
      },
      {
        "date": "2025-09-26",
        "close": 31.18,
        "volume": 562038575
      },
      {
        "date": "2025-10-03",
        "close": 40.06,
        "volume": 553860622
      },
      {
        "date": "2025-10-10",
        "close": 43.92,
        "volume": 746677212
      },
      {
        "date": "2025-10-17",
        "close": 46.38,
        "volume": 716301774
      },
      {
        "date": "2025-10-24",
        "close": 38.84,
        "volume": 536739154
      },
      {
        "date": "2025-10-31",
        "close": 44.27,
        "volume": 360809740
      },
      {
        "date": "2025-11-07",
        "close": 33.77,
        "volume": 259950441
      },
      {
        "date": "2025-11-14",
        "close": 25.48,
        "volume": 274302517
      },
      {
        "date": "2025-11-21",
        "close": 23.59,
        "volume": 234243216
      },
      {
        "date": "2025-11-28",
        "close": 25.57,
        "volume": 125628112
      },
      {
        "date": "2025-12-05",
        "close": 28.11,
        "volume": 221371446
      },
      {
        "date": "2025-12-12",
        "close": 25.84,
        "volume": 179550814
      },
      {
        "date": "2025-12-19",
        "close": 23.76,
        "volume": 161035614
      },
      {
        "date": "2025-12-26",
        "close": 22.38,
        "volume": 140923662
      },
      {
        "date": "2026-01-02",
        "close": 23.6,
        "volume": 119086559
      },
      {
        "date": "2026-01-09",
        "close": 24.72,
        "volume": 169143340
      },
      {
        "date": "2026-01-16",
        "close": 25.62,
        "volume": 149850454
      },
      {
        "date": "2026-01-23",
        "close": 23.45,
        "volume": 158162070
      },
      {
        "date": "2026-01-30",
        "close": 18.17,
        "volume": 151116173
      },
      {
        "date": "2026-02-06",
        "close": 17.71,
        "volume": 165471407
      },
      {
        "date": "2026-02-13",
        "close": 16.09,
        "volume": 145045697
      },
      {
        "date": "2026-02-20",
        "close": 15.92,
        "volume": 114447952
      },
      {
        "date": "2026-02-27",
        "close": 17.42,
        "volume": 157379014
      },
      {
        "date": "2026-03-06",
        "close": 17.01,
        "volume": 144141871
      },
      {
        "date": "2026-03-13",
        "close": 16.17,
        "volume": 125076868
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "volume": 124289812
      },
      {
        "date": "2026-03-27",
        "close": 13.32,
        "volume": 124039065
      },
      {
        "date": "2026-04-03",
        "close": 14.19,
        "volume": 101585665
      },
      {
        "date": "2026-04-10",
        "close": 14.68,
        "volume": 100044357
      },
      {
        "date": "2026-04-17",
        "close": 19.81,
        "volume": 253993968
      },
      {
        "date": "2026-04-24",
        "close": 16.61,
        "volume": 154993820
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "volume": 99372656
      },
      {
        "date": "2026-05-08",
        "close": 18.94,
        "volume": 131459878
      },
      {
        "date": "2026-05-15",
        "close": 17.85,
        "volume": 182189205
      },
      {
        "date": "2026-05-22",
        "close": 26.42,
        "volume": 431101393
      },
      {
        "date": "2026-05-29",
        "close": 25.54,
        "volume": 292807155
      },
      {
        "date": "2026-06-05",
        "close": 20.68,
        "volume": 320901661
      },
      {
        "date": "2026-06-12",
        "close": 20.98,
        "volume": 198624313
      },
      {
        "date": "2026-06-19",
        "close": 21.36,
        "volume": 139849341
      },
      {
        "date": "2026-06-26",
        "close": 18.36,
        "volume": 181496186
      },
      {
        "date": "2026-07-03",
        "close": 17.94,
        "volume": 100472416
      },
      {
        "date": "2026-07-10",
        "close": 16.54,
        "volume": 100939397
      },
      {
        "date": "2026-07-17",
        "close": 14.11,
        "volume": 117881347
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "volume": 102123913
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "volume": 108740308
      },
      {
        "date": "2026-08-07",
        "close": 17.94,
        "volume": 119138755
      }
    ],
    "sharemaestro_context": {
      "trend": 18.143667,
      "fair_value": 10.586634,
      "market_activity": -14.113018,
      "market_dynamics": -0.652878,
      "relative_strength": -29.854097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004972,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.506615,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.584988,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 3.811523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.752699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.211538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.570965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.813499
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.032941
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.037383
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 12.557377
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.002835
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.2
      }
    ]
  }
}