{
  "ticker": {
    "uuid": "5b0bfb38-d933-4625-b804-c2a0c1023f03",
    "symbol": "BAUG",
    "name": "Innovator U.S. Equity Buffer ETF - August",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.48,
    "boundary_margin": 0.167018,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.084674,
    "volatility_stability": 0.8108,
    "risk_context": 1.181,
    "current_regime": {
      "move": 0.751004,
      "interruption": -0.120251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.41,
        "direction_boundary": 31.93,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10261
      },
      {
        "date": "2023-08-25",
        "close": 33.62,
        "direction_boundary": 31.0548,
        "core_momentum": 0.082602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097585
      },
      {
        "date": "2023-09-01",
        "close": 34.2785,
        "direction_boundary": 30.24,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098992
      },
      {
        "date": "2023-09-08",
        "close": 33.96,
        "direction_boundary": 31.0806,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08545
      },
      {
        "date": "2023-09-15",
        "close": 33.92,
        "direction_boundary": 29.9511,
        "core_momentum": 0.132513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08538
      },
      {
        "date": "2023-09-22",
        "close": 33.16,
        "direction_boundary": 28.8457,
        "core_momentum": 0.149565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092755
      },
      {
        "date": "2023-09-29",
        "close": 33.01,
        "direction_boundary": 28.27,
        "core_momentum": 0.167669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087167
      },
      {
        "date": "2023-10-06",
        "close": 33.09,
        "direction_boundary": 28.58,
        "core_momentum": 0.157803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087133
      },
      {
        "date": "2023-10-13",
        "close": 33.25,
        "direction_boundary": 28.2687,
        "core_momentum": 0.176213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08716
      },
      {
        "date": "2023-10-20",
        "close": 32.67,
        "direction_boundary": 29.2761,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091145
      },
      {
        "date": "2023-10-27",
        "close": 32.05,
        "direction_boundary": 30.1362,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095157
      },
      {
        "date": "2023-11-03",
        "close": 33.46,
        "direction_boundary": 29.37,
        "core_momentum": 0.139258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111686
      },
      {
        "date": "2023-11-10",
        "close": 33.76,
        "direction_boundary": 30.68,
        "core_momentum": 0.100391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111843
      },
      {
        "date": "2023-11-17",
        "close": 34.33,
        "direction_boundary": 30.59,
        "core_momentum": 0.122262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2023-11-24",
        "close": 34.66,
        "direction_boundary": 30.9616,
        "core_momentum": 0.119451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2023-12-01",
        "close": 34.92,
        "direction_boundary": 31.24,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2023-12-08",
        "close": 34.9657,
        "direction_boundary": 30.4681,
        "core_momentum": 0.147617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11215
      },
      {
        "date": "2023-12-15",
        "close": 35.65,
        "direction_boundary": 30.0322,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111149
      },
      {
        "date": "2023-12-22",
        "close": 35.91,
        "direction_boundary": 29.956,
        "core_momentum": 0.198758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2023-12-29",
        "close": 35.9762,
        "direction_boundary": 29.953,
        "core_momentum": 0.201088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2024-01-05",
        "close": 35.549,
        "direction_boundary": 30.2873,
        "core_momentum": 0.173726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105988
      },
      {
        "date": "2024-01-12",
        "close": 36.07,
        "direction_boundary": 30.887,
        "core_momentum": 0.167805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104161
      },
      {
        "date": "2024-01-19",
        "close": 36.44,
        "direction_boundary": 30.7096,
        "core_momentum": 0.1866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2024-01-26",
        "close": 36.69,
        "direction_boundary": 31.2857,
        "core_momentum": 0.17274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103849
      },
      {
        "date": "2024-02-02",
        "close": 37.09,
        "direction_boundary": 31.6866,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101227
      },
      {
        "date": "2024-02-09",
        "close": 37.49,
        "direction_boundary": 31.46,
        "core_momentum": 0.191672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2024-02-16",
        "close": 37.4,
        "direction_boundary": 31.3898,
        "core_momentum": 0.19147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097905
      },
      {
        "date": "2024-02-23",
        "close": 37.88,
        "direction_boundary": 30.7751,
        "core_momentum": 0.230865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2024-03-01",
        "close": 38.17,
        "direction_boundary": 31.2152,
        "core_momentum": 0.222802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096362
      },
      {
        "date": "2024-03-08",
        "close": 38.15,
        "direction_boundary": 30.18,
        "core_momentum": 0.264082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094658
      },
      {
        "date": "2024-03-15",
        "close": 38.09,
        "direction_boundary": 30.4936,
        "core_momentum": 0.249115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094707
      },
      {
        "date": "2024-03-22",
        "close": 38.72,
        "direction_boundary": 30.76,
        "core_momentum": 0.258778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087558
      },
      {
        "date": "2024-03-29",
        "close": 38.87,
        "direction_boundary": 31.5623,
        "core_momentum": 0.231533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08631
      },
      {
        "date": "2024-04-05",
        "close": 38.6,
        "direction_boundary": 31.56,
        "core_momentum": 0.223067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088114
      },
      {
        "date": "2024-04-12",
        "close": 38.2,
        "direction_boundary": 31.6993,
        "core_momentum": 0.205074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090983
      },
      {
        "date": "2024-04-19",
        "close": 37.2781,
        "direction_boundary": 31.6447,
        "core_momentum": 0.17802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094839
      },
      {
        "date": "2024-04-26",
        "close": 38.095,
        "direction_boundary": 31.82,
        "core_momentum": 0.197203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090789
      },
      {
        "date": "2024-05-03",
        "close": 38.28,
        "direction_boundary": 31.6532,
        "core_momentum": 0.209356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074066
      },
      {
        "date": "2024-05-10",
        "close": 38.9514,
        "direction_boundary": 31.5678,
        "core_momentum": 0.233897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075831
      },
      {
        "date": "2024-05-17",
        "close": 39.47,
        "direction_boundary": 31.9648,
        "core_momentum": 0.234796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07494
      },
      {
        "date": "2024-05-24",
        "close": 39.545,
        "direction_boundary": 32.0357,
        "core_momentum": 0.234404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074835
      },
      {
        "date": "2024-05-31",
        "close": 39.41,
        "direction_boundary": 32.5029,
        "core_momentum": 0.212507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075656
      },
      {
        "date": "2024-06-07",
        "close": 39.8463,
        "direction_boundary": 32.5822,
        "core_momentum": 0.222947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075994
      },
      {
        "date": "2024-06-14",
        "close": 40.3108,
        "direction_boundary": 33.3217,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073786
      },
      {
        "date": "2024-06-21",
        "close": 40.4785,
        "direction_boundary": 32.8602,
        "core_momentum": 0.23184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073698
      },
      {
        "date": "2024-06-28",
        "close": 40.5651,
        "direction_boundary": 33.56,
        "core_momentum": 0.208734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073677
      },
      {
        "date": "2024-07-05",
        "close": 40.96,
        "direction_boundary": 33.2,
        "core_momentum": 0.233735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069965
      },
      {
        "date": "2024-07-12",
        "close": 41.1719,
        "direction_boundary": 33.9,
        "core_momentum": 0.21451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068723
      },
      {
        "date": "2024-07-19",
        "close": 40.8791,
        "direction_boundary": 34.16,
        "core_momentum": 0.196695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070329
      },
      {
        "date": "2024-07-26",
        "close": 40.7308,
        "direction_boundary": 34.56,
        "core_momentum": 0.178553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071105
      },
      {
        "date": "2024-08-02",
        "close": 40.37,
        "direction_boundary": 34.03,
        "core_momentum": 0.186306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07257
      },
      {
        "date": "2024-08-09",
        "close": 40.5,
        "direction_boundary": 33.93,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071767
      },
      {
        "date": "2024-08-16",
        "close": 41.63,
        "direction_boundary": 33.41,
        "core_momentum": 0.246034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078925
      },
      {
        "date": "2024-08-23",
        "close": 42.04,
        "direction_boundary": 33.62,
        "core_momentum": 0.250446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078384
      },
      {
        "date": "2024-08-30",
        "close": 42.13,
        "direction_boundary": 34.2785,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078246
      },
      {
        "date": "2024-09-06",
        "close": 40.94,
        "direction_boundary": 33.96,
        "core_momentum": 0.205536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090168
      },
      {
        "date": "2024-09-13",
        "close": 42.11,
        "direction_boundary": 33.92,
        "core_momentum": 0.24145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2024-09-20",
        "close": 42.52,
        "direction_boundary": 33.16,
        "core_momentum": 0.282268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2024-09-27",
        "close": 42.6618,
        "direction_boundary": 33.01,
        "core_momentum": 0.29239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2024-10-04",
        "close": 42.66,
        "direction_boundary": 33.09,
        "core_momentum": 0.289211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09419
      },
      {
        "date": "2024-10-11",
        "close": 42.9823,
        "direction_boundary": 33.25,
        "core_momentum": 0.292701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092017
      },
      {
        "date": "2024-10-18",
        "close": 43.2563,
        "direction_boundary": 32.67,
        "core_momentum": 0.324037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081992
      },
      {
        "date": "2024-10-25",
        "close": 42.98,
        "direction_boundary": 32.05,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080294
      },
      {
        "date": "2024-11-01",
        "close": 42.6355,
        "direction_boundary": 33.46,
        "core_momentum": 0.274223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082196
      },
      {
        "date": "2024-11-08",
        "close": 43.792,
        "direction_boundary": 33.76,
        "core_momentum": 0.297156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086151
      },
      {
        "date": "2024-11-15",
        "close": 43.3575,
        "direction_boundary": 34.33,
        "core_momentum": 0.262962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087451
      },
      {
        "date": "2024-11-22",
        "close": 43.8126,
        "direction_boundary": 34.66,
        "core_momentum": 0.264068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087917
      },
      {
        "date": "2024-11-29",
        "close": 44.148,
        "direction_boundary": 34.92,
        "core_momentum": 0.264261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0874
      },
      {
        "date": "2024-12-06",
        "close": 44.3421,
        "direction_boundary": 34.9657,
        "core_momentum": 0.26816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086874
      },
      {
        "date": "2024-12-13",
        "close": 44.2257,
        "direction_boundary": 35.65,
        "core_momentum": 0.240553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086664
      },
      {
        "date": "2024-12-20",
        "close": 43.7268,
        "direction_boundary": 35.91,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089084
      },
      {
        "date": "2024-12-27",
        "close": 43.9767,
        "direction_boundary": 35.9762,
        "core_momentum": 0.222383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089155
      },
      {
        "date": "2025-01-03",
        "close": 43.9146,
        "direction_boundary": 35.549,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088844
      },
      {
        "date": "2025-01-10",
        "close": 43.3584,
        "direction_boundary": 36.07,
        "core_momentum": 0.202063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091281
      },
      {
        "date": "2025-01-17",
        "close": 44.2216,
        "direction_boundary": 36.44,
        "core_momentum": 0.213546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093479
      },
      {
        "date": "2025-01-24",
        "close": 44.663,
        "direction_boundary": 36.69,
        "core_momentum": 0.217307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09344
      },
      {
        "date": "2025-01-31",
        "close": 44.453,
        "direction_boundary": 37.09,
        "core_momentum": 0.198517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092501
      },
      {
        "date": "2025-02-07",
        "close": 44.437,
        "direction_boundary": 37.49,
        "core_momentum": 0.185303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092671
      },
      {
        "date": "2025-02-14",
        "close": 44.8536,
        "direction_boundary": 37.4,
        "core_momentum": 0.199294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086497
      },
      {
        "date": "2025-02-21",
        "close": 44.45,
        "direction_boundary": 37.88,
        "core_momentum": 0.173442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087418
      },
      {
        "date": "2025-02-28",
        "close": 44.1512,
        "direction_boundary": 38.17,
        "core_momentum": 0.156699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088283
      },
      {
        "date": "2025-03-07",
        "close": 43.26,
        "direction_boundary": 38.15,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083179
      },
      {
        "date": "2025-03-14",
        "close": 42.562,
        "direction_boundary": 38.09,
        "core_momentum": 0.117406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078006
      },
      {
        "date": "2025-03-21",
        "close": 42.6769,
        "direction_boundary": 38.72,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076938
      },
      {
        "date": "2025-03-28",
        "close": 42.17,
        "direction_boundary": 38.87,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078571
      },
      {
        "date": "2025-04-04",
        "close": 39.4599,
        "direction_boundary": 38.6,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120584
      },
      {
        "date": "2025-04-11",
        "close": 41.0052,
        "direction_boundary": 38.2,
        "core_momentum": 0.073435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132949
      },
      {
        "date": "2025-04-18",
        "close": 40.6156,
        "direction_boundary": 37.2781,
        "core_momentum": 0.08953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132825
      },
      {
        "date": "2025-04-25",
        "close": 41.9101,
        "direction_boundary": 38.095,
        "core_momentum": 0.100147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14066
      },
      {
        "date": "2025-05-02",
        "close": 42.8331,
        "direction_boundary": 38.28,
        "core_momentum": 0.118942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143709
      },
      {
        "date": "2025-05-09",
        "close": 42.6766,
        "direction_boundary": 38.9514,
        "core_momentum": 0.095637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138552
      },
      {
        "date": "2025-05-16",
        "close": 44.3866,
        "direction_boundary": 39.47,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14864
      },
      {
        "date": "2025-05-23",
        "close": 43.5293,
        "direction_boundary": 39.545,
        "core_momentum": 0.100754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150584
      },
      {
        "date": "2025-05-30",
        "close": 44.15,
        "direction_boundary": 39.41,
        "core_momentum": 0.120274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151537
      },
      {
        "date": "2025-06-06",
        "close": 44.6777,
        "direction_boundary": 39.8463,
        "core_momentum": 0.121251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152325
      },
      {
        "date": "2025-06-13",
        "close": 44.5,
        "direction_boundary": 40.3108,
        "core_momentum": 0.103923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152388
      },
      {
        "date": "2025-06-20",
        "close": 44.523,
        "direction_boundary": 40.4785,
        "core_momentum": 0.099917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2025-06-27",
        "close": 45.8217,
        "direction_boundary": 40.5651,
        "core_momentum": 0.129584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2025-07-04",
        "close": 46.4167,
        "direction_boundary": 40.96,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2025-07-11",
        "close": 46.39,
        "direction_boundary": 41.1719,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155595
      },
      {
        "date": "2025-07-18",
        "close": 46.7352,
        "direction_boundary": 40.8791,
        "core_momentum": 0.143254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2025-07-25",
        "close": 47.3349,
        "direction_boundary": 40.7308,
        "core_momentum": 0.16214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15415
      },
      {
        "date": "2025-08-01",
        "close": 46.7,
        "direction_boundary": 40.37,
        "core_momentum": 0.1568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155419
      },
      {
        "date": "2025-08-08",
        "close": 47.48,
        "direction_boundary": 40.5,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2025-08-15",
        "close": 47.7449,
        "direction_boundary": 41.63,
        "core_momentum": 0.146887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156455
      },
      {
        "date": "2025-08-22",
        "close": 47.94,
        "direction_boundary": 42.04,
        "core_momentum": 0.140343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155592
      },
      {
        "date": "2025-08-29",
        "close": 47.955,
        "direction_boundary": 42.13,
        "core_momentum": 0.138263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155023
      },
      {
        "date": "2025-09-05",
        "close": 48.0244,
        "direction_boundary": 40.94,
        "core_momentum": 0.173043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2025-09-12",
        "close": 48.5344,
        "direction_boundary": 42.11,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148653
      },
      {
        "date": "2025-09-19",
        "close": 48.8439,
        "direction_boundary": 42.52,
        "core_momentum": 0.148728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148623
      },
      {
        "date": "2025-09-26",
        "close": 48.75,
        "direction_boundary": 42.6618,
        "core_momentum": 0.142708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146952
      },
      {
        "date": "2025-10-03",
        "close": 49.0665,
        "direction_boundary": 42.66,
        "core_momentum": 0.150176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104017
      },
      {
        "date": "2025-10-10",
        "close": 48.33,
        "direction_boundary": 42.9823,
        "core_momentum": 0.124416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099498
      },
      {
        "date": "2025-10-17",
        "close": 48.78,
        "direction_boundary": 43.2563,
        "core_momentum": 0.127697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096884
      },
      {
        "date": "2025-10-24",
        "close": 49.5,
        "direction_boundary": 42.98,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091087
      },
      {
        "date": "2025-10-31",
        "close": 49.5208,
        "direction_boundary": 42.6355,
        "core_momentum": 0.161492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088657
      },
      {
        "date": "2025-11-07",
        "close": 49.0388,
        "direction_boundary": 43.792,
        "core_momentum": 0.119812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090323
      },
      {
        "date": "2025-11-14",
        "close": 49.0665,
        "direction_boundary": 43.3575,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076056
      },
      {
        "date": "2025-11-21",
        "close": 48.5707,
        "direction_boundary": 43.8126,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071268
      },
      {
        "date": "2025-11-28",
        "close": 49.6793,
        "direction_boundary": 44.148,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074496
      },
      {
        "date": "2025-12-05",
        "close": 49.8447,
        "direction_boundary": 44.3421,
        "core_momentum": 0.124094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07375
      },
      {
        "date": "2025-12-12",
        "close": 49.7601,
        "direction_boundary": 44.2257,
        "core_momentum": 0.12514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073309
      },
      {
        "date": "2025-12-19",
        "close": 49.88,
        "direction_boundary": 43.7268,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073161
      },
      {
        "date": "2025-12-26",
        "close": 50.3219,
        "direction_boundary": 43.9767,
        "core_momentum": 0.144285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064596
      },
      {
        "date": "2026-01-02",
        "close": 50.06,
        "direction_boundary": 43.9146,
        "core_momentum": 0.13994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064265
      },
      {
        "date": "2026-01-09",
        "close": 50.5319,
        "direction_boundary": 43.3584,
        "core_momentum": 0.165447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064669
      },
      {
        "date": "2026-01-16",
        "close": 50.4952,
        "direction_boundary": 44.2216,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064616
      },
      {
        "date": "2026-01-23",
        "close": 50.4335,
        "direction_boundary": 44.663,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06328
      },
      {
        "date": "2026-01-30",
        "close": 50.5038,
        "direction_boundary": 44.453,
        "core_momentum": 0.136117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059001
      },
      {
        "date": "2026-02-06",
        "close": 50.5693,
        "direction_boundary": 44.437,
        "core_momentum": 0.138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055694
      },
      {
        "date": "2026-02-13",
        "close": 50.1174,
        "direction_boundary": 44.8536,
        "core_momentum": 0.117355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057669
      },
      {
        "date": "2026-02-20",
        "close": 50.48,
        "direction_boundary": 44.45,
        "core_momentum": 0.135658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058072
      },
      {
        "date": "2026-02-27",
        "close": 50.41,
        "direction_boundary": 44.1512,
        "core_momentum": 0.141758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058217
      },
      {
        "date": "2026-03-06",
        "close": 49.72,
        "direction_boundary": 43.26,
        "core_momentum": 0.14933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062162
      },
      {
        "date": "2026-03-13",
        "close": 49.23,
        "direction_boundary": 42.562,
        "core_momentum": 0.156666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062563
      },
      {
        "date": "2026-03-20",
        "close": 48.63,
        "direction_boundary": 42.6769,
        "core_momentum": 0.139492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064406
      },
      {
        "date": "2026-03-27",
        "close": 47.93,
        "direction_boundary": 42.17,
        "core_momentum": 0.13659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067384
      },
      {
        "date": "2026-04-03",
        "close": 49.1721,
        "direction_boundary": 39.4599,
        "core_momentum": 0.246128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076077
      },
      {
        "date": "2026-04-10",
        "close": 50.4213,
        "direction_boundary": 41.0052,
        "core_momentum": 0.229632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08032
      },
      {
        "date": "2026-04-17",
        "close": 51.7533,
        "direction_boundary": 40.6156,
        "core_momentum": 0.274222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086649
      },
      {
        "date": "2026-04-24",
        "close": 51.8956,
        "direction_boundary": 41.9101,
        "core_momentum": 0.23826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084801
      },
      {
        "date": "2026-05-01",
        "close": 52.2235,
        "direction_boundary": 42.8331,
        "core_momentum": 0.219232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084999
      },
      {
        "date": "2026-05-08",
        "close": 52.6398,
        "direction_boundary": 42.6766,
        "core_momentum": 0.233458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083609
      },
      {
        "date": "2026-05-15",
        "close": 52.7429,
        "direction_boundary": 44.3866,
        "core_momentum": 0.188262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08356
      },
      {
        "date": "2026-05-22",
        "close": 52.9963,
        "direction_boundary": 43.5293,
        "core_momentum": 0.217486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081477
      },
      {
        "date": "2026-05-29",
        "close": 53.32,
        "direction_boundary": 44.15,
        "core_momentum": 0.207701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076774
      },
      {
        "date": "2026-06-05",
        "close": 52.9562,
        "direction_boundary": 44.6777,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077901
      },
      {
        "date": "2026-06-12",
        "close": 53.144,
        "direction_boundary": 44.5,
        "core_momentum": 0.194247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077698
      },
      {
        "date": "2026-06-19",
        "close": 53.4398,
        "direction_boundary": 44.523,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07781
      },
      {
        "date": "2026-06-26",
        "close": 52.85,
        "direction_boundary": 45.8217,
        "core_momentum": 0.153384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079535
      },
      {
        "date": "2026-07-03",
        "close": 53.62,
        "direction_boundary": 46.4167,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080695
      },
      {
        "date": "2026-07-10",
        "close": 53.955,
        "direction_boundary": 46.39,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080285
      },
      {
        "date": "2026-07-17",
        "close": 53.8298,
        "direction_boundary": 46.7352,
        "core_momentum": 0.151804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080445
      },
      {
        "date": "2026-07-24",
        "close": 53.85,
        "direction_boundary": 47.3349,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080329
      },
      {
        "date": "2026-07-31",
        "close": 54.22,
        "direction_boundary": 46.7,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080532
      },
      {
        "date": "2026-08-07",
        "close": 55.41,
        "direction_boundary": 47.48,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.41,
        "volume": 505475
      },
      {
        "date": "2023-08-25",
        "close": 33.62,
        "volume": 244186
      },
      {
        "date": "2023-09-01",
        "close": 34.2785,
        "volume": 161111
      },
      {
        "date": "2023-09-08",
        "close": 33.96,
        "volume": 134179
      },
      {
        "date": "2023-09-15",
        "close": 33.92,
        "volume": 109646
      },
      {
        "date": "2023-09-22",
        "close": 33.16,
        "volume": 155807
      },
      {
        "date": "2023-09-29",
        "close": 33.01,
        "volume": 81740
      },
      {
        "date": "2023-10-06",
        "close": 33.09,
        "volume": 106934
      },
      {
        "date": "2023-10-13",
        "close": 33.25,
        "volume": 38376
      },
      {
        "date": "2023-10-20",
        "close": 32.67,
        "volume": 70310
      },
      {
        "date": "2023-10-27",
        "close": 32.05,
        "volume": 164320
      },
      {
        "date": "2023-11-03",
        "close": 33.46,
        "volume": 176645
      },
      {
        "date": "2023-11-10",
        "close": 33.76,
        "volume": 95971
      },
      {
        "date": "2023-11-17",
        "close": 34.33,
        "volume": 571602
      },
      {
        "date": "2023-11-24",
        "close": 34.66,
        "volume": 158707
      },
      {
        "date": "2023-12-01",
        "close": 34.92,
        "volume": 1540150
      },
      {
        "date": "2023-12-08",
        "close": 34.9657,
        "volume": 404001
      },
      {
        "date": "2023-12-15",
        "close": 35.65,
        "volume": 388600
      },
      {
        "date": "2023-12-22",
        "close": 35.91,
        "volume": 185829
      },
      {
        "date": "2023-12-29",
        "close": 35.9762,
        "volume": 75312
      },
      {
        "date": "2024-01-05",
        "close": 35.549,
        "volume": 1392458
      },
      {
        "date": "2024-01-12",
        "close": 36.07,
        "volume": 182669
      },
      {
        "date": "2024-01-19",
        "close": 36.44,
        "volume": 115235
      },
      {
        "date": "2024-01-26",
        "close": 36.69,
        "volume": 123926
      },
      {
        "date": "2024-02-02",
        "close": 37.09,
        "volume": 343357
      },
      {
        "date": "2024-02-09",
        "close": 37.49,
        "volume": 101281
      },
      {
        "date": "2024-02-16",
        "close": 37.4,
        "volume": 749914
      },
      {
        "date": "2024-02-23",
        "close": 37.88,
        "volume": 70883
      },
      {
        "date": "2024-03-01",
        "close": 38.17,
        "volume": 164563
      },
      {
        "date": "2024-03-08",
        "close": 38.15,
        "volume": 386692
      },
      {
        "date": "2024-03-15",
        "close": 38.09,
        "volume": 754677
      },
      {
        "date": "2024-03-22",
        "close": 38.72,
        "volume": 39968
      },
      {
        "date": "2024-03-29",
        "close": 38.87,
        "volume": 44066
      },
      {
        "date": "2024-04-05",
        "close": 38.6,
        "volume": 101137
      },
      {
        "date": "2024-04-12",
        "close": 38.2,
        "volume": 270108
      },
      {
        "date": "2024-04-19",
        "close": 37.2781,
        "volume": 37248
      },
      {
        "date": "2024-04-26",
        "close": 38.095,
        "volume": 43086
      },
      {
        "date": "2024-05-03",
        "close": 38.28,
        "volume": 15806
      },
      {
        "date": "2024-05-10",
        "close": 38.9514,
        "volume": 46343
      },
      {
        "date": "2024-05-17",
        "close": 39.47,
        "volume": 59917
      },
      {
        "date": "2024-05-24",
        "close": 39.545,
        "volume": 89647
      },
      {
        "date": "2024-05-31",
        "close": 39.41,
        "volume": 484810
      },
      {
        "date": "2024-06-07",
        "close": 39.8463,
        "volume": 75764
      },
      {
        "date": "2024-06-14",
        "close": 40.3108,
        "volume": 118939
      },
      {
        "date": "2024-06-21",
        "close": 40.4785,
        "volume": 83768
      },
      {
        "date": "2024-06-28",
        "close": 40.5651,
        "volume": 78272
      },
      {
        "date": "2024-07-05",
        "close": 40.96,
        "volume": 81485
      },
      {
        "date": "2024-07-12",
        "close": 41.1719,
        "volume": 40821
      },
      {
        "date": "2024-07-19",
        "close": 40.8791,
        "volume": 56541
      },
      {
        "date": "2024-07-26",
        "close": 40.7308,
        "volume": 39594
      },
      {
        "date": "2024-08-02",
        "close": 40.37,
        "volume": 551056
      },
      {
        "date": "2024-08-09",
        "close": 40.5,
        "volume": 326839
      },
      {
        "date": "2024-08-16",
        "close": 41.63,
        "volume": 237227
      },
      {
        "date": "2024-08-23",
        "close": 42.04,
        "volume": 508286
      },
      {
        "date": "2024-08-30",
        "close": 42.13,
        "volume": 68183
      },
      {
        "date": "2024-09-06",
        "close": 40.94,
        "volume": 83170
      },
      {
        "date": "2024-09-13",
        "close": 42.11,
        "volume": 87014
      },
      {
        "date": "2024-09-20",
        "close": 42.52,
        "volume": 53959
      },
      {
        "date": "2024-09-27",
        "close": 42.6618,
        "volume": 46852
      },
      {
        "date": "2024-10-04",
        "close": 42.66,
        "volume": 53638
      },
      {
        "date": "2024-10-11",
        "close": 42.9823,
        "volume": 35626
      },
      {
        "date": "2024-10-18",
        "close": 43.2563,
        "volume": 38974
      },
      {
        "date": "2024-10-25",
        "close": 42.98,
        "volume": 33932
      },
      {
        "date": "2024-11-01",
        "close": 42.6355,
        "volume": 24696
      },
      {
        "date": "2024-11-08",
        "close": 43.792,
        "volume": 41751
      },
      {
        "date": "2024-11-15",
        "close": 43.3575,
        "volume": 48557
      },
      {
        "date": "2024-11-22",
        "close": 43.8126,
        "volume": 35758
      },
      {
        "date": "2024-11-29",
        "close": 44.148,
        "volume": 12746
      },
      {
        "date": "2024-12-06",
        "close": 44.3421,
        "volume": 24792
      },
      {
        "date": "2024-12-13",
        "close": 44.2257,
        "volume": 49128
      },
      {
        "date": "2024-12-20",
        "close": 43.7268,
        "volume": 92812
      },
      {
        "date": "2024-12-27",
        "close": 43.9767,
        "volume": 17276
      },
      {
        "date": "2025-01-03",
        "close": 43.9146,
        "volume": 74491
      },
      {
        "date": "2025-01-10",
        "close": 43.3584,
        "volume": 32368
      },
      {
        "date": "2025-01-17",
        "close": 44.2216,
        "volume": 43483
      },
      {
        "date": "2025-01-24",
        "close": 44.663,
        "volume": 27144
      },
      {
        "date": "2025-01-31",
        "close": 44.453,
        "volume": 48543
      },
      {
        "date": "2025-02-07",
        "close": 44.437,
        "volume": 35236
      },
      {
        "date": "2025-02-14",
        "close": 44.8536,
        "volume": 525823
      },
      {
        "date": "2025-02-21",
        "close": 44.45,
        "volume": 20192
      },
      {
        "date": "2025-02-28",
        "close": 44.1512,
        "volume": 39305
      },
      {
        "date": "2025-03-07",
        "close": 43.26,
        "volume": 271363
      },
      {
        "date": "2025-03-14",
        "close": 42.562,
        "volume": 97366
      },
      {
        "date": "2025-03-21",
        "close": 42.6769,
        "volume": 19220
      },
      {
        "date": "2025-03-28",
        "close": 42.17,
        "volume": 26147
      },
      {
        "date": "2025-04-04",
        "close": 39.4599,
        "volume": 2371060
      },
      {
        "date": "2025-04-11",
        "close": 41.0052,
        "volume": 1767439
      },
      {
        "date": "2025-04-18",
        "close": 40.6156,
        "volume": 243292
      },
      {
        "date": "2025-04-25",
        "close": 41.9101,
        "volume": 27788
      },
      {
        "date": "2025-05-02",
        "close": 42.8331,
        "volume": 35337
      },
      {
        "date": "2025-05-09",
        "close": 42.6766,
        "volume": 20013
      },
      {
        "date": "2025-05-16",
        "close": 44.3866,
        "volume": 8467
      },
      {
        "date": "2025-05-23",
        "close": 43.5293,
        "volume": 73334
      },
      {
        "date": "2025-05-30",
        "close": 44.15,
        "volume": 10123
      },
      {
        "date": "2025-06-06",
        "close": 44.6777,
        "volume": 21932
      },
      {
        "date": "2025-06-13",
        "close": 44.5,
        "volume": 68776
      },
      {
        "date": "2025-06-20",
        "close": 44.523,
        "volume": 10951
      },
      {
        "date": "2025-06-27",
        "close": 45.8217,
        "volume": 27368
      },
      {
        "date": "2025-07-04",
        "close": 46.4167,
        "volume": 24702
      },
      {
        "date": "2025-07-11",
        "close": 46.39,
        "volume": 24899
      },
      {
        "date": "2025-07-18",
        "close": 46.7352,
        "volume": 11267
      },
      {
        "date": "2025-07-25",
        "close": 47.3349,
        "volume": 35685
      },
      {
        "date": "2025-08-01",
        "close": 46.7,
        "volume": 565819
      },
      {
        "date": "2025-08-08",
        "close": 47.48,
        "volume": 217342
      },
      {
        "date": "2025-08-15",
        "close": 47.7449,
        "volume": 744750
      },
      {
        "date": "2025-08-22",
        "close": 47.94,
        "volume": 130190
      },
      {
        "date": "2025-08-29",
        "close": 47.955,
        "volume": 330877
      },
      {
        "date": "2025-09-05",
        "close": 48.0244,
        "volume": 92302
      },
      {
        "date": "2025-09-12",
        "close": 48.5344,
        "volume": 71379
      },
      {
        "date": "2025-09-19",
        "close": 48.8439,
        "volume": 29469
      },
      {
        "date": "2025-09-26",
        "close": 48.75,
        "volume": 51281
      },
      {
        "date": "2025-10-03",
        "close": 49.0665,
        "volume": 66493
      },
      {
        "date": "2025-10-10",
        "close": 48.33,
        "volume": 35740
      },
      {
        "date": "2025-10-17",
        "close": 48.78,
        "volume": 53532
      },
      {
        "date": "2025-10-24",
        "close": 49.5,
        "volume": 47983
      },
      {
        "date": "2025-10-31",
        "close": 49.5208,
        "volume": 32561
      },
      {
        "date": "2025-11-07",
        "close": 49.0388,
        "volume": 55240
      },
      {
        "date": "2025-11-14",
        "close": 49.0665,
        "volume": 31831
      },
      {
        "date": "2025-11-21",
        "close": 48.5707,
        "volume": 31120
      },
      {
        "date": "2025-11-28",
        "close": 49.6793,
        "volume": 13842
      },
      {
        "date": "2025-12-05",
        "close": 49.8447,
        "volume": 33029
      },
      {
        "date": "2025-12-12",
        "close": 49.7601,
        "volume": 33068
      },
      {
        "date": "2025-12-19",
        "close": 49.88,
        "volume": 36146
      },
      {
        "date": "2025-12-26",
        "close": 50.3219,
        "volume": 21898
      },
      {
        "date": "2026-01-02",
        "close": 50.06,
        "volume": 40131
      },
      {
        "date": "2026-01-09",
        "close": 50.5319,
        "volume": 24849
      },
      {
        "date": "2026-01-16",
        "close": 50.4952,
        "volume": 593982
      },
      {
        "date": "2026-01-23",
        "close": 50.4335,
        "volume": 12712
      },
      {
        "date": "2026-01-30",
        "close": 50.5038,
        "volume": 17099
      },
      {
        "date": "2026-02-06",
        "close": 50.5693,
        "volume": 19711
      },
      {
        "date": "2026-02-13",
        "close": 50.1174,
        "volume": 47474
      },
      {
        "date": "2026-02-20",
        "close": 50.48,
        "volume": 33452
      },
      {
        "date": "2026-02-27",
        "close": 50.41,
        "volume": 19355
      },
      {
        "date": "2026-03-06",
        "close": 49.72,
        "volume": 34363
      },
      {
        "date": "2026-03-13",
        "close": 49.23,
        "volume": 40420
      },
      {
        "date": "2026-03-20",
        "close": 48.63,
        "volume": 20763
      },
      {
        "date": "2026-03-27",
        "close": 47.93,
        "volume": 18208
      },
      {
        "date": "2026-04-03",
        "close": 49.1721,
        "volume": 28241
      },
      {
        "date": "2026-04-10",
        "close": 50.4213,
        "volume": 19359
      },
      {
        "date": "2026-04-17",
        "close": 51.7533,
        "volume": 16983
      },
      {
        "date": "2026-04-24",
        "close": 51.8956,
        "volume": 31777
      },
      {
        "date": "2026-05-01",
        "close": 52.2235,
        "volume": 20181
      },
      {
        "date": "2026-05-08",
        "close": 52.6398,
        "volume": 38390
      },
      {
        "date": "2026-05-15",
        "close": 52.7429,
        "volume": 12004
      },
      {
        "date": "2026-05-22",
        "close": 52.9963,
        "volume": 9246
      },
      {
        "date": "2026-05-29",
        "close": 53.32,
        "volume": 10436
      },
      {
        "date": "2026-06-05",
        "close": 52.9562,
        "volume": 23528
      },
      {
        "date": "2026-06-12",
        "close": 53.144,
        "volume": 27392
      },
      {
        "date": "2026-06-19",
        "close": 53.4398,
        "volume": 13977
      },
      {
        "date": "2026-06-26",
        "close": 52.85,
        "volume": 19919
      },
      {
        "date": "2026-07-03",
        "close": 53.62,
        "volume": 26106
      },
      {
        "date": "2026-07-10",
        "close": 53.955,
        "volume": 11642
      },
      {
        "date": "2026-07-17",
        "close": 53.8298,
        "volume": 8792
      },
      {
        "date": "2026-07-24",
        "close": 53.85,
        "volume": 31450
      },
      {
        "date": "2026-07-31",
        "close": 54.22,
        "volume": 98836
      },
      {
        "date": "2026-08-07",
        "close": 55.41,
        "volume": 227204
      }
    ],
    "sharemaestro_context": {
      "trend": 51.765293,
      "fair_value": 43.738771,
      "market_activity": 59.458753,
      "market_dynamics": 1.141835,
      "relative_strength": -2.402687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011796,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038976,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.006347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058707,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120582,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011931,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.052667
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.025599
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.00671
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.020754
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.751004
      }
    ]
  }
}