{
  "ticker": {
    "uuid": "5b0da59b-2ad7-421d-a497-0bdc98ad64f6",
    "symbol": "301282",
    "name": "Camelot Electronics Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.35973,
    "boundary_margin": 0.326272,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.814654,
    "volatility_stability": 1.5069,
    "risk_context": 0.1228,
    "current_regime": {
      "move": 0.550111,
      "interruption": -0.407783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.015,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 18.523855,
        "direction_boundary": 27.245905,
        "core_momentum": -0.320123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54433
      },
      {
        "date": "2023-09-15",
        "close": 18.126616,
        "direction_boundary": 24.487087,
        "core_momentum": -0.259748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542693
      },
      {
        "date": "2023-09-22",
        "close": 18.266001,
        "direction_boundary": 23.727211,
        "core_momentum": -0.230167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534591
      },
      {
        "date": "2023-09-29",
        "close": 17.994205,
        "direction_boundary": 22.494984,
        "core_momentum": -0.200079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534712
      },
      {
        "date": "2023-10-27",
        "close": 18.732929,
        "direction_boundary": 18.312258,
        "core_momentum": 0.022972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5269
      },
      {
        "date": "2023-11-03",
        "close": 18.72596,
        "direction_boundary": 18.688774,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523544
      },
      {
        "date": "2023-11-10",
        "close": 19.158043,
        "direction_boundary": 18.846226,
        "core_momentum": 0.016545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513366
      },
      {
        "date": "2023-11-17",
        "close": 20.036148,
        "direction_boundary": 21.331213,
        "core_momentum": -0.060712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516321
      },
      {
        "date": "2023-11-24",
        "close": 18.900185,
        "direction_boundary": 20.742487,
        "core_momentum": -0.088818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520513
      },
      {
        "date": "2023-12-01",
        "close": 19.137135,
        "direction_boundary": 20.715103,
        "core_momentum": -0.076175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512094
      },
      {
        "date": "2023-12-08",
        "close": 17.757256,
        "direction_boundary": 19.695091,
        "core_momentum": -0.098392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522064
      },
      {
        "date": "2023-12-15",
        "close": 17.506369,
        "direction_boundary": 20.133217,
        "core_momentum": -0.130473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479309
      },
      {
        "date": "2023-12-22",
        "close": 16.767643,
        "direction_boundary": 21.043695,
        "core_momentum": -0.203199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479717
      },
      {
        "date": "2023-12-29",
        "close": 17.41577,
        "direction_boundary": 19.400726,
        "core_momentum": -0.102313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483122
      },
      {
        "date": "2024-01-05",
        "close": 16.593416,
        "direction_boundary": 18.017897,
        "core_momentum": -0.079059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486065
      },
      {
        "date": "2024-01-12",
        "close": 15.917412,
        "direction_boundary": 17.983665,
        "core_momentum": -0.114896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48106
      },
      {
        "date": "2024-01-19",
        "close": 14.112418,
        "direction_boundary": 18.935217,
        "core_momentum": -0.2547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470178
      },
      {
        "date": "2024-01-26",
        "close": 13.262189,
        "direction_boundary": 18.92153,
        "core_momentum": -0.299095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36344
      },
      {
        "date": "2024-02-02",
        "close": 10.6209,
        "direction_boundary": 19.469185,
        "core_momentum": -0.454476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463242
      },
      {
        "date": "2024-02-09",
        "close": 9.47797,
        "direction_boundary": 21.62558,
        "core_momentum": -0.561724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478938
      },
      {
        "date": "2024-02-23",
        "close": 11.840492,
        "direction_boundary": 21.961023,
        "core_momentum": -0.460841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591116
      },
      {
        "date": "2024-03-01",
        "close": 12.439836,
        "direction_boundary": 20.263288,
        "core_momentum": -0.38609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595552
      },
      {
        "date": "2024-03-08",
        "close": 12.976456,
        "direction_boundary": 21.406519,
        "core_momentum": -0.393808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575239
      },
      {
        "date": "2024-03-15",
        "close": 12.892826,
        "direction_boundary": 20.91363,
        "core_momentum": -0.38352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564304
      },
      {
        "date": "2024-03-22",
        "close": 13.331879,
        "direction_boundary": 21.228531,
        "core_momentum": -0.371983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565001
      },
      {
        "date": "2024-03-29",
        "close": 13.011301,
        "direction_boundary": 20.413891,
        "core_momentum": -0.362625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565098
      },
      {
        "date": "2024-04-05",
        "close": 12.892826,
        "direction_boundary": 21.714575,
        "core_momentum": -0.406259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564364
      },
      {
        "date": "2024-04-12",
        "close": 11.777771,
        "direction_boundary": 21.529743,
        "core_momentum": -0.452953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574404
      },
      {
        "date": "2024-04-19",
        "close": 10.349107,
        "direction_boundary": 22.679821,
        "core_momentum": -0.543687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576243
      },
      {
        "date": "2024-04-26",
        "close": 11.568698,
        "direction_boundary": 21.084772,
        "core_momentum": -0.451324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605971
      },
      {
        "date": "2024-05-03",
        "close": 11.972905,
        "direction_boundary": 19.578716,
        "core_momentum": -0.388473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610369
      },
      {
        "date": "2024-05-10",
        "close": 11.965937,
        "direction_boundary": 18.757231,
        "core_momentum": -0.362063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610358
      },
      {
        "date": "2024-05-17",
        "close": 12.17501,
        "direction_boundary": 17.422319,
        "core_momentum": -0.301183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609685
      },
      {
        "date": "2024-05-24",
        "close": 12.63497,
        "direction_boundary": 17.333323,
        "core_momentum": -0.271059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608198
      },
      {
        "date": "2024-05-31",
        "close": 12.662847,
        "direction_boundary": 18.120581,
        "core_momentum": -0.30119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605901
      },
      {
        "date": "2024-06-07",
        "close": 13.763964,
        "direction_boundary": 19.387037,
        "core_momentum": -0.290043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620236
      },
      {
        "date": "2024-06-14",
        "close": 13.722149,
        "direction_boundary": 19.081385,
        "core_momentum": -0.280862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613803
      },
      {
        "date": "2024-06-21",
        "close": 14.482663,
        "direction_boundary": 21.966585,
        "core_momentum": -0.340696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620093
      },
      {
        "date": "2024-06-28",
        "close": 16.645611,
        "direction_boundary": 21.102419,
        "core_momentum": -0.211199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649853
      },
      {
        "date": "2024-07-05",
        "close": 14.244669,
        "direction_boundary": 21.402092,
        "core_momentum": -0.334426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681802
      },
      {
        "date": "2024-07-12",
        "close": 14.363665,
        "direction_boundary": 20.949102,
        "core_momentum": -0.314354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679572
      },
      {
        "date": "2024-07-19",
        "close": 13.369688,
        "direction_boundary": 21.966585,
        "core_momentum": -0.391362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684036
      },
      {
        "date": "2024-07-26",
        "close": 12.45271,
        "direction_boundary": 24.503338,
        "core_momentum": -0.491795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670944
      },
      {
        "date": "2024-08-02",
        "close": 12.487709,
        "direction_boundary": 19.401962,
        "core_momentum": -0.356369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665872
      },
      {
        "date": "2024-08-09",
        "close": 12.03272,
        "direction_boundary": 19.234701,
        "core_momentum": -0.374426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588701
      },
      {
        "date": "2024-08-16",
        "close": 13.082696,
        "direction_boundary": 19.185919,
        "core_momentum": -0.318109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572581
      },
      {
        "date": "2024-08-23",
        "close": 12.354712,
        "direction_boundary": 18.781712,
        "core_momentum": -0.342195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493149
      },
      {
        "date": "2024-08-30",
        "close": 13.159693,
        "direction_boundary": 19.262581,
        "core_momentum": -0.316826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496169
      },
      {
        "date": "2024-09-06",
        "close": 12.389712,
        "direction_boundary": 16.816427,
        "core_momentum": -0.263238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499965
      },
      {
        "date": "2024-09-13",
        "close": 11.549731,
        "direction_boundary": 17.994205,
        "core_momentum": -0.358142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508894
      },
      {
        "date": "2024-09-20",
        "close": 12.620706,
        "direction_boundary": 18.523855,
        "core_momentum": -0.318678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522644
      },
      {
        "date": "2024-09-27",
        "close": 13.880676,
        "direction_boundary": 18.126616,
        "core_momentum": -0.234238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538509
      },
      {
        "date": "2024-10-04",
        "close": 15.910629,
        "direction_boundary": 18.266001,
        "core_momentum": -0.128948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569212
      },
      {
        "date": "2024-10-11",
        "close": 15.070648,
        "direction_boundary": 17.994205,
        "core_momentum": -0.162472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558792
      },
      {
        "date": "2024-10-18",
        "close": 15.931628,
        "direction_boundary": 19.562248,
        "core_momentum": -0.185593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524725
      },
      {
        "date": "2024-10-25",
        "close": 16.78561,
        "direction_boundary": 18.914125,
        "core_momentum": -0.112536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509536
      },
      {
        "date": "2024-11-01",
        "close": 15.952627,
        "direction_boundary": 18.732929,
        "core_momentum": -0.148418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5165
      },
      {
        "date": "2024-11-08",
        "close": 16.820608,
        "direction_boundary": 18.72596,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519423
      },
      {
        "date": "2024-11-15",
        "close": 16.106627,
        "direction_boundary": 19.158043,
        "core_momentum": -0.159276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525223
      },
      {
        "date": "2024-11-22",
        "close": 15.329643,
        "direction_boundary": 20.036148,
        "core_momentum": -0.234901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530233
      },
      {
        "date": "2024-11-29",
        "close": 15.721634,
        "direction_boundary": 18.900185,
        "core_momentum": -0.168176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530741
      },
      {
        "date": "2024-12-06",
        "close": 16.099625,
        "direction_boundary": 19.137135,
        "core_momentum": -0.158723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520213
      },
      {
        "date": "2024-12-13",
        "close": 15.728634,
        "direction_boundary": 17.757256,
        "core_momentum": -0.114242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521677
      },
      {
        "date": "2024-12-20",
        "close": 16.52422,
        "direction_boundary": 17.506369,
        "core_momentum": -0.056102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520857
      },
      {
        "date": "2024-12-27",
        "close": 15.483544,
        "direction_boundary": 16.767643,
        "core_momentum": -0.076582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491874
      },
      {
        "date": "2025-01-03",
        "close": 13.613145,
        "direction_boundary": 17.41577,
        "core_momentum": -0.218344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476244
      },
      {
        "date": "2025-01-10",
        "close": 13.922533,
        "direction_boundary": 16.593416,
        "core_momentum": -0.16096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477246
      },
      {
        "date": "2025-01-17",
        "close": 14.913986,
        "direction_boundary": 15.917412,
        "core_momentum": -0.06304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475498
      },
      {
        "date": "2025-01-24",
        "close": 15.708554,
        "direction_boundary": 14.112418,
        "core_momentum": 0.113102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467076
      },
      {
        "date": "2025-01-31",
        "close": 15.406198,
        "direction_boundary": 13.262189,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468675
      },
      {
        "date": "2025-02-07",
        "close": 16.017944,
        "direction_boundary": 10.6209,
        "core_momentum": 0.508153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465866
      },
      {
        "date": "2025-02-14",
        "close": 15.821061,
        "direction_boundary": 9.47797,
        "core_momentum": 0.669246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454814
      },
      {
        "date": "2025-02-21",
        "close": 16.496092,
        "direction_boundary": 11.840492,
        "core_momentum": 0.393193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447372
      },
      {
        "date": "2025-02-28",
        "close": 15.328851,
        "direction_boundary": 12.439836,
        "core_momentum": 0.232239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455612
      },
      {
        "date": "2025-03-07",
        "close": 16.643755,
        "direction_boundary": 12.976456,
        "core_momentum": 0.282612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457107
      },
      {
        "date": "2025-03-14",
        "close": 17.255503,
        "direction_boundary": 12.892826,
        "core_momentum": 0.33838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442718
      },
      {
        "date": "2025-03-21",
        "close": 16.953146,
        "direction_boundary": 13.331879,
        "core_momentum": 0.271625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431967
      },
      {
        "date": "2025-03-28",
        "close": 16.137482,
        "direction_boundary": 13.011301,
        "core_momentum": 0.240267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422258
      },
      {
        "date": "2025-04-04",
        "close": 15.539798,
        "direction_boundary": 12.892826,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381568
      },
      {
        "date": "2025-04-11",
        "close": 13.437354,
        "direction_boundary": 11.777771,
        "core_momentum": 0.140908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425445
      },
      {
        "date": "2025-04-18",
        "close": 13.451417,
        "direction_boundary": 10.349107,
        "core_momentum": 0.299766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416704
      },
      {
        "date": "2025-04-25",
        "close": 14.238955,
        "direction_boundary": 11.568698,
        "core_momentum": 0.230817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418072
      },
      {
        "date": "2025-05-02",
        "close": 14.26005,
        "direction_boundary": 11.972905,
        "core_momentum": 0.191027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413185
      },
      {
        "date": "2025-05-09",
        "close": 14.857735,
        "direction_boundary": 11.965937,
        "core_momentum": 0.241669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410198
      },
      {
        "date": "2025-05-16",
        "close": 14.906955,
        "direction_boundary": 12.17501,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406504
      },
      {
        "date": "2025-05-23",
        "close": 14.435838,
        "direction_boundary": 12.63497,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40324
      },
      {
        "date": "2025-05-30",
        "close": 14.562408,
        "direction_boundary": 12.662847,
        "core_momentum": 0.150011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401629
      },
      {
        "date": "2025-06-06",
        "close": 14.991333,
        "direction_boundary": 13.763964,
        "core_momentum": 0.089173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402396
      },
      {
        "date": "2025-06-13",
        "close": 15.054619,
        "direction_boundary": 13.722149,
        "core_momentum": 0.097104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401391
      },
      {
        "date": "2025-06-20",
        "close": 16.360573,
        "direction_boundary": 14.482663,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412584
      },
      {
        "date": "2025-06-27",
        "close": 16.727909,
        "direction_boundary": 16.645611,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402861
      },
      {
        "date": "2025-07-04",
        "close": 17.914688,
        "direction_boundary": 14.244669,
        "core_momentum": 0.257642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364971
      },
      {
        "date": "2025-07-11",
        "close": 17.455519,
        "direction_boundary": 14.363665,
        "core_momentum": 0.215255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367978
      },
      {
        "date": "2025-07-18",
        "close": 17.829916,
        "direction_boundary": 13.369688,
        "core_momentum": 0.333607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358225
      },
      {
        "date": "2025-07-25",
        "close": 17.356619,
        "direction_boundary": 12.45271,
        "core_momentum": 0.393803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355066
      },
      {
        "date": "2025-08-01",
        "close": 18.35973,
        "direction_boundary": 12.487709,
        "core_momentum": 0.470224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2025-08-08",
        "close": 18.486885,
        "direction_boundary": 12.03272,
        "core_momentum": 0.536385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3576
      },
      {
        "date": "2025-08-15",
        "close": 19.41935,
        "direction_boundary": 13.082696,
        "core_momentum": 0.484354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361615
      },
      {
        "date": "2025-08-22",
        "close": 20.803926,
        "direction_boundary": 12.354712,
        "core_momentum": 0.683886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368578
      },
      {
        "date": "2025-08-29",
        "close": 20.146959,
        "direction_boundary": 13.159693,
        "core_momentum": 0.53096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354306
      },
      {
        "date": "2025-09-05",
        "close": 19.186234,
        "direction_boundary": 12.389712,
        "core_momentum": 0.548562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347783
      },
      {
        "date": "2025-09-12",
        "close": 20.909887,
        "direction_boundary": 11.549731,
        "core_momentum": 0.810422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363133
      },
      {
        "date": "2025-09-19",
        "close": 20.570807,
        "direction_boundary": 12.620706,
        "core_momentum": 0.629925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362954
      },
      {
        "date": "2025-09-26",
        "close": 19.14385,
        "direction_boundary": 13.880676,
        "core_momentum": 0.379173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371271
      },
      {
        "date": "2025-10-03",
        "close": 19.871458,
        "direction_boundary": 15.910629,
        "core_momentum": 0.248942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367928
      },
      {
        "date": "2025-10-10",
        "close": 19.355774,
        "direction_boundary": 15.070648,
        "core_momentum": 0.284336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298155
      },
      {
        "date": "2025-10-17",
        "close": 17.836983,
        "direction_boundary": 15.931628,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326143
      },
      {
        "date": "2025-10-24",
        "close": 19.864393,
        "direction_boundary": 16.78561,
        "core_momentum": 0.183418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347379
      },
      {
        "date": "2025-10-31",
        "close": 19.037889,
        "direction_boundary": 15.952627,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355505
      },
      {
        "date": "2025-11-07",
        "close": 18.564589,
        "direction_boundary": 16.820608,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356212
      },
      {
        "date": "2025-11-14",
        "close": 18.133677,
        "direction_boundary": 16.106627,
        "core_momentum": 0.125852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358931
      },
      {
        "date": "2025-11-21",
        "close": 16.671396,
        "direction_boundary": 15.329643,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37718
      },
      {
        "date": "2025-11-28",
        "close": 17.718445,
        "direction_boundary": 15.721634,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384926
      },
      {
        "date": "2025-12-05",
        "close": 18.151989,
        "direction_boundary": 16.099625,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384442
      },
      {
        "date": "2025-12-12",
        "close": 20.326817,
        "direction_boundary": 15.728634,
        "core_momentum": 0.292345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411402
      },
      {
        "date": "2025-12-19",
        "close": 19.459728,
        "direction_boundary": 16.52422,
        "core_momentum": 0.177649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404761
      },
      {
        "date": "2025-12-26",
        "close": 20.568464,
        "direction_boundary": 15.483544,
        "core_momentum": 0.328408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409897
      },
      {
        "date": "2026-01-02",
        "close": 20.653749,
        "direction_boundary": 13.613145,
        "core_momentum": 0.517192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400477
      },
      {
        "date": "2026-01-09",
        "close": 22.075207,
        "direction_boundary": 13.922533,
        "core_momentum": 0.585574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40646
      },
      {
        "date": "2026-01-16",
        "close": 21.400013,
        "direction_boundary": 14.913986,
        "core_momentum": 0.434896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409778
      },
      {
        "date": "2026-01-23",
        "close": 21.655876,
        "direction_boundary": 15.708554,
        "core_momentum": 0.378604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406875
      },
      {
        "date": "2026-01-30",
        "close": 19.85063,
        "direction_boundary": 15.406198,
        "core_momentum": 0.288483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421527
      },
      {
        "date": "2026-02-06",
        "close": 19.545015,
        "direction_boundary": 16.017944,
        "core_momentum": 0.220195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422258
      },
      {
        "date": "2026-02-13",
        "close": 20.34103,
        "direction_boundary": 15.821061,
        "core_momentum": 0.285693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420379
      },
      {
        "date": "2026-02-27",
        "close": 22.345282,
        "direction_boundary": 16.496092,
        "core_momentum": 0.35458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429729
      },
      {
        "date": "2026-03-06",
        "close": 22.0681,
        "direction_boundary": 15.328851,
        "core_momentum": 0.439645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427404
      },
      {
        "date": "2026-03-13",
        "close": 23.112869,
        "direction_boundary": 16.643755,
        "core_momentum": 0.388681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424441
      },
      {
        "date": "2026-03-20",
        "close": 23.404266,
        "direction_boundary": 17.255503,
        "core_momentum": 0.356336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409087
      },
      {
        "date": "2026-03-27",
        "close": 23.461126,
        "direction_boundary": 16.953146,
        "core_momentum": 0.38388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408015
      },
      {
        "date": "2026-04-03",
        "close": 24.598289,
        "direction_boundary": 16.137482,
        "core_momentum": 0.524295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396378
      },
      {
        "date": "2026-04-10",
        "close": 26.89394,
        "direction_boundary": 15.539798,
        "core_momentum": 0.730649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409932
      },
      {
        "date": "2026-04-17",
        "close": 32.977772,
        "direction_boundary": 13.437354,
        "core_momentum": 1.454186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484813
      },
      {
        "date": "2026-04-24",
        "close": 30.426258,
        "direction_boundary": 13.451417,
        "core_momentum": 1.261937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484314
      },
      {
        "date": "2026-05-01",
        "close": 28.123499,
        "direction_boundary": 14.238955,
        "core_momentum": 0.97511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486218
      },
      {
        "date": "2026-05-08",
        "close": 31.370001,
        "direction_boundary": 14.26005,
        "core_momentum": 1.199852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496767
      },
      {
        "date": "2026-05-15",
        "close": 27.530001,
        "direction_boundary": 14.857735,
        "core_momentum": 0.852907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535587
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "direction_boundary": 14.906955,
        "core_momentum": 0.938692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53451
      },
      {
        "date": "2026-05-29",
        "close": 27.379999,
        "direction_boundary": 14.435838,
        "core_momentum": 0.896668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524573
      },
      {
        "date": "2026-06-05",
        "close": 31.299999,
        "direction_boundary": 14.562408,
        "core_momentum": 1.14937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54552
      },
      {
        "date": "2026-06-12",
        "close": 25.299999,
        "direction_boundary": 14.991333,
        "core_momentum": 0.687642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63516
      },
      {
        "date": "2026-06-19",
        "close": 29.98,
        "direction_boundary": 15.054619,
        "core_momentum": 0.991415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657492
      },
      {
        "date": "2026-06-26",
        "close": 28.85,
        "direction_boundary": 16.360573,
        "core_momentum": 0.763386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656609
      },
      {
        "date": "2026-07-03",
        "close": 30.07,
        "direction_boundary": 16.727909,
        "core_momentum": 0.797595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655178
      },
      {
        "date": "2026-07-10",
        "close": 25.48,
        "direction_boundary": 17.914688,
        "core_momentum": 0.422297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701281
      },
      {
        "date": "2026-07-17",
        "close": 19.530001,
        "direction_boundary": 17.455519,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791596
      },
      {
        "date": "2026-07-24",
        "close": 21.309999,
        "direction_boundary": 17.829916,
        "core_momentum": 0.195182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800664
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "direction_boundary": 17.356619,
        "core_momentum": 0.215675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800579
      },
      {
        "date": "2026-08-07",
        "close": 24.35,
        "direction_boundary": 18.35973,
        "core_momentum": 0.326272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814654
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.234701,
        "volume": 22609474
      },
      {
        "date": "2023-08-04",
        "close": 19.185919,
        "volume": 13902001
      },
      {
        "date": "2023-08-11",
        "close": 18.781712,
        "volume": 15429829
      },
      {
        "date": "2023-08-18",
        "close": 19.262581,
        "volume": 12533097
      },
      {
        "date": "2023-08-25",
        "close": 16.816427,
        "volume": 17868301
      },
      {
        "date": "2023-09-01",
        "close": 17.994205,
        "volume": 23388148
      },
      {
        "date": "2023-09-08",
        "close": 18.523855,
        "volume": 17383281
      },
      {
        "date": "2023-09-15",
        "close": 18.126616,
        "volume": 20882227
      },
      {
        "date": "2023-09-22",
        "close": 18.266001,
        "volume": 12387867
      },
      {
        "date": "2023-09-29",
        "close": 17.994205,
        "volume": 9306176
      },
      {
        "date": "2023-10-13",
        "close": 19.562248,
        "volume": 24732053
      },
      {
        "date": "2023-10-20",
        "close": 18.914125,
        "volume": 53448767
      },
      {
        "date": "2023-10-27",
        "close": 18.732929,
        "volume": 34744421
      },
      {
        "date": "2023-11-03",
        "close": 18.72596,
        "volume": 25165265
      },
      {
        "date": "2023-11-10",
        "close": 19.158043,
        "volume": 22831476
      },
      {
        "date": "2023-11-17",
        "close": 20.036148,
        "volume": 20679984
      },
      {
        "date": "2023-11-24",
        "close": 18.900185,
        "volume": 22378065
      },
      {
        "date": "2023-12-01",
        "close": 19.137135,
        "volume": 27207418
      },
      {
        "date": "2023-12-08",
        "close": 17.757256,
        "volume": 17357440
      },
      {
        "date": "2023-12-15",
        "close": 17.506369,
        "volume": 10296759
      },
      {
        "date": "2023-12-22",
        "close": 16.767643,
        "volume": 8362093
      },
      {
        "date": "2023-12-29",
        "close": 17.41577,
        "volume": 6404030
      },
      {
        "date": "2024-01-05",
        "close": 16.593416,
        "volume": 4790369
      },
      {
        "date": "2024-01-12",
        "close": 15.917412,
        "volume": 6363871
      },
      {
        "date": "2024-01-19",
        "close": 14.112418,
        "volume": 9631861
      },
      {
        "date": "2024-01-26",
        "close": 13.262189,
        "volume": 21214572
      },
      {
        "date": "2024-02-02",
        "close": 10.6209,
        "volume": 15272438
      },
      {
        "date": "2024-02-09",
        "close": 9.47797,
        "volume": 24284382
      },
      {
        "date": "2024-02-23",
        "close": 11.840492,
        "volume": 25560375
      },
      {
        "date": "2024-03-01",
        "close": 12.439836,
        "volume": 41183272
      },
      {
        "date": "2024-03-08",
        "close": 12.976456,
        "volume": 28639770
      },
      {
        "date": "2024-03-15",
        "close": 12.892826,
        "volume": 24290550
      },
      {
        "date": "2024-03-22",
        "close": 13.331879,
        "volume": 22206370
      },
      {
        "date": "2024-03-29",
        "close": 13.011301,
        "volume": 16524110
      },
      {
        "date": "2024-04-05",
        "close": 12.892826,
        "volume": 8995840
      },
      {
        "date": "2024-04-12",
        "close": 11.777771,
        "volume": 12446262
      },
      {
        "date": "2024-04-19",
        "close": 10.349107,
        "volume": 22368171
      },
      {
        "date": "2024-04-26",
        "close": 11.568698,
        "volume": 13612691
      },
      {
        "date": "2024-05-03",
        "close": 11.972905,
        "volume": 4674740
      },
      {
        "date": "2024-05-10",
        "close": 11.965937,
        "volume": 11971820
      },
      {
        "date": "2024-05-17",
        "close": 12.17501,
        "volume": 12729387
      },
      {
        "date": "2024-05-24",
        "close": 12.63497,
        "volume": 53257918
      },
      {
        "date": "2024-05-31",
        "close": 12.662847,
        "volume": 38112018
      },
      {
        "date": "2024-06-07",
        "close": 13.763964,
        "volume": 67243315
      },
      {
        "date": "2024-06-14",
        "close": 13.722149,
        "volume": 72155640
      },
      {
        "date": "2024-06-21",
        "close": 14.482663,
        "volume": 129040734
      },
      {
        "date": "2024-06-28",
        "close": 16.645611,
        "volume": 127493941
      },
      {
        "date": "2024-07-05",
        "close": 14.244669,
        "volume": 103969497
      },
      {
        "date": "2024-07-12",
        "close": 14.363665,
        "volume": 80442585
      },
      {
        "date": "2024-07-19",
        "close": 13.369688,
        "volume": 48579215
      },
      {
        "date": "2024-07-26",
        "close": 12.45271,
        "volume": 29645143
      },
      {
        "date": "2024-08-02",
        "close": 12.487709,
        "volume": 26038414
      },
      {
        "date": "2024-08-09",
        "close": 12.03272,
        "volume": 19297263
      },
      {
        "date": "2024-08-16",
        "close": 13.082696,
        "volume": 31158395
      },
      {
        "date": "2024-08-23",
        "close": 12.354712,
        "volume": 22776787
      },
      {
        "date": "2024-08-30",
        "close": 13.159693,
        "volume": 43444898
      },
      {
        "date": "2024-09-06",
        "close": 12.389712,
        "volume": 33301528
      },
      {
        "date": "2024-09-13",
        "close": 11.549731,
        "volume": 18894552
      },
      {
        "date": "2024-09-20",
        "close": 12.620706,
        "volume": 19917780
      },
      {
        "date": "2024-09-27",
        "close": 13.880676,
        "volume": 56823371
      },
      {
        "date": "2024-10-04",
        "close": 15.910629,
        "volume": 18870412
      },
      {
        "date": "2024-10-11",
        "close": 15.070648,
        "volume": 54395375
      },
      {
        "date": "2024-10-18",
        "close": 15.931628,
        "volume": 36473748
      },
      {
        "date": "2024-10-25",
        "close": 16.78561,
        "volume": 58689635
      },
      {
        "date": "2024-11-01",
        "close": 15.952627,
        "volume": 57094614
      },
      {
        "date": "2024-11-08",
        "close": 16.820608,
        "volume": 30721529
      },
      {
        "date": "2024-11-15",
        "close": 16.106627,
        "volume": 30698805
      },
      {
        "date": "2024-11-22",
        "close": 15.329643,
        "volume": 21154124
      },
      {
        "date": "2024-11-29",
        "close": 15.721634,
        "volume": 15463715
      },
      {
        "date": "2024-12-06",
        "close": 16.099625,
        "volume": 15038962
      },
      {
        "date": "2024-12-13",
        "close": 15.728634,
        "volume": 18894982
      },
      {
        "date": "2024-12-20",
        "close": 16.52422,
        "volume": 34165043
      },
      {
        "date": "2024-12-27",
        "close": 15.483544,
        "volume": 25346549
      },
      {
        "date": "2025-01-03",
        "close": 13.613145,
        "volume": 15543443
      },
      {
        "date": "2025-01-10",
        "close": 13.922533,
        "volume": 21299208
      },
      {
        "date": "2025-01-17",
        "close": 14.913986,
        "volume": 19807942
      },
      {
        "date": "2025-01-24",
        "close": 15.708554,
        "volume": 35095418
      },
      {
        "date": "2025-01-31",
        "close": 15.406198,
        "volume": 4376580
      },
      {
        "date": "2025-02-07",
        "close": 16.017944,
        "volume": 16271412
      },
      {
        "date": "2025-02-14",
        "close": 15.821061,
        "volume": 23037733
      },
      {
        "date": "2025-02-21",
        "close": 16.496092,
        "volume": 25982040
      },
      {
        "date": "2025-02-28",
        "close": 15.328851,
        "volume": 23850378
      },
      {
        "date": "2025-03-07",
        "close": 16.643755,
        "volume": 27356549
      },
      {
        "date": "2025-03-14",
        "close": 17.255503,
        "volume": 36759257
      },
      {
        "date": "2025-03-21",
        "close": 16.953146,
        "volume": 39503824
      },
      {
        "date": "2025-03-28",
        "close": 16.137482,
        "volume": 23214797
      },
      {
        "date": "2025-04-04",
        "close": 15.539798,
        "volume": 19216387
      },
      {
        "date": "2025-04-11",
        "close": 13.437354,
        "volume": 35795962
      },
      {
        "date": "2025-04-18",
        "close": 13.451417,
        "volume": 17872829
      },
      {
        "date": "2025-04-25",
        "close": 14.238955,
        "volume": 16808120
      },
      {
        "date": "2025-05-02",
        "close": 14.26005,
        "volume": 9052148
      },
      {
        "date": "2025-05-09",
        "close": 14.857735,
        "volume": 15031142
      },
      {
        "date": "2025-05-16",
        "close": 14.906955,
        "volume": 15229727
      },
      {
        "date": "2025-05-23",
        "close": 14.435838,
        "volume": 12903893
      },
      {
        "date": "2025-05-30",
        "close": 14.562408,
        "volume": 13319040
      },
      {
        "date": "2025-06-06",
        "close": 14.991333,
        "volume": 12029431
      },
      {
        "date": "2025-06-13",
        "close": 15.054619,
        "volume": 21178290
      },
      {
        "date": "2025-06-20",
        "close": 16.360573,
        "volume": 55348501
      },
      {
        "date": "2025-06-27",
        "close": 16.727909,
        "volume": 67904129
      },
      {
        "date": "2025-07-04",
        "close": 17.914688,
        "volume": 97165369
      },
      {
        "date": "2025-07-11",
        "close": 17.455519,
        "volume": 115187385
      },
      {
        "date": "2025-07-18",
        "close": 17.829916,
        "volume": 57774482
      },
      {
        "date": "2025-07-25",
        "close": 17.356619,
        "volume": 35768720
      },
      {
        "date": "2025-08-01",
        "close": 18.35973,
        "volume": 69658148
      },
      {
        "date": "2025-08-08",
        "close": 18.486885,
        "volume": 45985311
      },
      {
        "date": "2025-08-15",
        "close": 19.41935,
        "volume": 57688851
      },
      {
        "date": "2025-08-22",
        "close": 20.803926,
        "volume": 113094426
      },
      {
        "date": "2025-08-29",
        "close": 20.146959,
        "volume": 76683607
      },
      {
        "date": "2025-09-05",
        "close": 19.186234,
        "volume": 44040323
      },
      {
        "date": "2025-09-12",
        "close": 20.909887,
        "volume": 59626634
      },
      {
        "date": "2025-09-19",
        "close": 20.570807,
        "volume": 52663147
      },
      {
        "date": "2025-09-26",
        "close": 19.14385,
        "volume": 33496236
      },
      {
        "date": "2025-10-03",
        "close": 19.871458,
        "volume": 13914167
      },
      {
        "date": "2025-10-10",
        "close": 19.355774,
        "volume": 14206399
      },
      {
        "date": "2025-10-17",
        "close": 17.836983,
        "volume": 25755871
      },
      {
        "date": "2025-10-24",
        "close": 19.864393,
        "volume": 26617283
      },
      {
        "date": "2025-10-31",
        "close": 19.037889,
        "volume": 35696191
      },
      {
        "date": "2025-11-07",
        "close": 18.564589,
        "volume": 18728665
      },
      {
        "date": "2025-11-14",
        "close": 18.133677,
        "volume": 17712697
      },
      {
        "date": "2025-11-21",
        "close": 16.671396,
        "volume": 18425789
      },
      {
        "date": "2025-11-28",
        "close": 17.718445,
        "volume": 14832042
      },
      {
        "date": "2025-12-05",
        "close": 18.151989,
        "volume": 19332600
      },
      {
        "date": "2025-12-12",
        "close": 20.326817,
        "volume": 117341142
      },
      {
        "date": "2025-12-19",
        "close": 19.459728,
        "volume": 49684936
      },
      {
        "date": "2025-12-26",
        "close": 20.568464,
        "volume": 47652703
      },
      {
        "date": "2026-01-02",
        "close": 20.653749,
        "volume": 37739002
      },
      {
        "date": "2026-01-09",
        "close": 22.075207,
        "volume": 75678653
      },
      {
        "date": "2026-01-16",
        "close": 21.400013,
        "volume": 75027708
      },
      {
        "date": "2026-01-23",
        "close": 21.655876,
        "volume": 46757111
      },
      {
        "date": "2026-01-30",
        "close": 19.85063,
        "volume": 37826123
      },
      {
        "date": "2026-02-06",
        "close": 19.545015,
        "volume": 21856319
      },
      {
        "date": "2026-02-13",
        "close": 20.34103,
        "volume": 20420060
      },
      {
        "date": "2026-02-27",
        "close": 22.345282,
        "volume": 61782090
      },
      {
        "date": "2026-03-06",
        "close": 22.0681,
        "volume": 49821612
      },
      {
        "date": "2026-03-13",
        "close": 23.112869,
        "volume": 87459864
      },
      {
        "date": "2026-03-20",
        "close": 23.404266,
        "volume": 122661375
      },
      {
        "date": "2026-03-27",
        "close": 23.461126,
        "volume": 71109169
      },
      {
        "date": "2026-04-03",
        "close": 24.598289,
        "volume": 94618594
      },
      {
        "date": "2026-04-10",
        "close": 26.89394,
        "volume": 92163578
      },
      {
        "date": "2026-04-17",
        "close": 32.977772,
        "volume": 157090825
      },
      {
        "date": "2026-04-24",
        "close": 30.426258,
        "volume": 119344062
      },
      {
        "date": "2026-05-01",
        "close": 28.123499,
        "volume": 75365536
      },
      {
        "date": "2026-05-08",
        "close": 31.370001,
        "volume": 53299462
      },
      {
        "date": "2026-05-15",
        "close": 27.530001,
        "volume": 65103453
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "volume": 53717834
      },
      {
        "date": "2026-05-29",
        "close": 27.379999,
        "volume": 68508126
      },
      {
        "date": "2026-06-05",
        "close": 31.299999,
        "volume": 24541219
      },
      {
        "date": "2026-06-12",
        "close": 25.299999,
        "volume": 15173671
      },
      {
        "date": "2026-06-19",
        "close": 29.98,
        "volume": 63359916
      },
      {
        "date": "2026-06-26",
        "close": 28.85,
        "volume": 17215621
      },
      {
        "date": "2026-07-03",
        "close": 30.07,
        "volume": 19128429
      },
      {
        "date": "2026-07-10",
        "close": 25.48,
        "volume": 98290816
      },
      {
        "date": "2026-07-17",
        "close": 19.530001,
        "volume": 41581056
      },
      {
        "date": "2026-07-24",
        "close": 21.309999,
        "volume": 57747531
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "volume": 41648154
      },
      {
        "date": "2026-08-07",
        "close": 24.35,
        "volume": 38795088
      }
    ],
    "sharemaestro_context": {
      "trend": 25.157639,
      "fair_value": 17.762298,
      "market_activity": -14.341617,
      "market_dynamics": -1.027846,
      "relative_strength": 4.895736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.051443,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014086,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035134,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.349317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.378604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.028593
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.022693
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.255646
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.550111
      }
    ]
  }
}