{
  "ticker": {
    "uuid": "5b0ddada-3d1a-430a-a846-a6bae83a8bcf",
    "symbol": "ESEG",
    "name": "iShares MSCI Europe CTB Enhanced ESG UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.083,
    "boundary_margin": 0.240134,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150897,
    "volatility_stability": 0.8092,
    "risk_context": 0.6627,
    "current_regime": {
      "move": 0.350761,
      "interruption": -0.099652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.41,
        "direction_boundary": 6.2,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171003
      },
      {
        "date": "2023-08-25",
        "close": 6.458,
        "direction_boundary": 6.126,
        "core_momentum": 0.054195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170405
      },
      {
        "date": "2023-09-01",
        "close": 6.546,
        "direction_boundary": 5.869,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2023-09-08",
        "close": 6.483,
        "direction_boundary": 5.93,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167653
      },
      {
        "date": "2023-09-15",
        "close": 6.599,
        "direction_boundary": 6.032,
        "core_momentum": 0.093999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162388
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "direction_boundary": 5.5,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164699
      },
      {
        "date": "2023-09-29",
        "close": 6.447,
        "direction_boundary": 5.45,
        "core_momentum": 0.182936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164969
      },
      {
        "date": "2023-10-06",
        "close": 6.374,
        "direction_boundary": 5.483,
        "core_momentum": 0.162502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165956
      },
      {
        "date": "2023-10-13",
        "close": 6.426,
        "direction_boundary": 5.483,
        "core_momentum": 0.171986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166215
      },
      {
        "date": "2023-10-20",
        "close": 6.207,
        "direction_boundary": 5.521,
        "core_momentum": 0.124253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173658
      },
      {
        "date": "2023-10-27",
        "close": 6.159,
        "direction_boundary": 5.722,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174013
      },
      {
        "date": "2023-11-03",
        "close": 6.365,
        "direction_boundary": 5.806,
        "core_momentum": 0.09628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179917
      },
      {
        "date": "2023-11-10",
        "close": 6.352,
        "direction_boundary": 6.066,
        "core_momentum": 0.047148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179967
      },
      {
        "date": "2023-11-17",
        "close": 6.523,
        "direction_boundary": 6.083,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142211
      },
      {
        "date": "2023-11-24",
        "close": 6.598,
        "direction_boundary": 6.181,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2023-12-01",
        "close": 6.691,
        "direction_boundary": 6.215,
        "core_momentum": 0.076589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2023-12-08",
        "close": 6.735,
        "direction_boundary": 6.146,
        "core_momentum": 0.095835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138606
      },
      {
        "date": "2023-12-15",
        "close": 6.86,
        "direction_boundary": 5.943,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2023-12-22",
        "close": 6.898,
        "direction_boundary": 5.964,
        "core_momentum": 0.156606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2023-12-29",
        "close": 6.86,
        "direction_boundary": 5.925,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2024-01-05",
        "close": 6.862,
        "direction_boundary": 6.223,
        "core_momentum": 0.102684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119619
      },
      {
        "date": "2024-01-12",
        "close": 6.847,
        "direction_boundary": 6.334,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113161
      },
      {
        "date": "2024-01-19",
        "close": 6.759,
        "direction_boundary": 6.32,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114265
      },
      {
        "date": "2024-01-26",
        "close": 6.976,
        "direction_boundary": 6.366,
        "core_momentum": 0.095822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121111
      },
      {
        "date": "2024-02-02",
        "close": 6.952,
        "direction_boundary": 6.432,
        "core_momentum": 0.080846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2024-02-09",
        "close": 6.946,
        "direction_boundary": 6.39,
        "core_momentum": 0.087011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114251
      },
      {
        "date": "2024-02-16",
        "close": 7.042,
        "direction_boundary": 6.477,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110047
      },
      {
        "date": "2024-02-23",
        "close": 7.137,
        "direction_boundary": 6.396,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110768
      },
      {
        "date": "2024-03-01",
        "close": 7.138,
        "direction_boundary": 6.464,
        "core_momentum": 0.10427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109979
      },
      {
        "date": "2024-03-08",
        "close": 7.243,
        "direction_boundary": 6.307,
        "core_momentum": 0.148407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10939
      },
      {
        "date": "2024-03-15",
        "close": 7.276,
        "direction_boundary": 6.112,
        "core_momentum": 0.190445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107657
      },
      {
        "date": "2024-03-22",
        "close": 7.334,
        "direction_boundary": 6.169,
        "core_momentum": 0.188847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102998
      },
      {
        "date": "2024-03-29",
        "close": 7.367,
        "direction_boundary": 6.169,
        "core_momentum": 0.194197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102014
      },
      {
        "date": "2024-04-05",
        "close": 7.268,
        "direction_boundary": 6.169,
        "core_momentum": 0.178149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2024-04-12",
        "close": 7.258,
        "direction_boundary": 6.169,
        "core_momentum": 0.176528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2024-04-19",
        "close": 7.192,
        "direction_boundary": 6.169,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088587
      },
      {
        "date": "2024-04-26",
        "close": 7.349,
        "direction_boundary": 6.169,
        "core_momentum": 0.191279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08904
      },
      {
        "date": "2024-05-03",
        "close": 7.337,
        "direction_boundary": 6.169,
        "core_momentum": 0.189334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081336
      },
      {
        "date": "2024-05-10",
        "close": 7.602,
        "direction_boundary": 6.169,
        "core_momentum": 0.23229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090533
      },
      {
        "date": "2024-05-17",
        "close": 7.647,
        "direction_boundary": 6.699,
        "core_momentum": 0.141514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085981
      },
      {
        "date": "2024-05-24",
        "close": 7.591,
        "direction_boundary": 6.594,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087588
      },
      {
        "date": "2024-05-31",
        "close": 7.57,
        "direction_boundary": 6.466,
        "core_momentum": 0.170739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08738
      },
      {
        "date": "2024-06-07",
        "close": 7.693,
        "direction_boundary": 6.568,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088771
      },
      {
        "date": "2024-06-14",
        "close": 7.515,
        "direction_boundary": 6.656,
        "core_momentum": 0.129056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094978
      },
      {
        "date": "2024-06-21",
        "close": 7.576,
        "direction_boundary": 6.448,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095152
      },
      {
        "date": "2024-06-28",
        "close": 7.528,
        "direction_boundary": 6.585,
        "core_momentum": 0.143204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095319
      },
      {
        "date": "2024-07-05",
        "close": 7.595,
        "direction_boundary": 6.376,
        "core_momentum": 0.191186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095469
      },
      {
        "date": "2024-07-12",
        "close": 7.717,
        "direction_boundary": 6.57,
        "core_momentum": 0.174581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09646
      },
      {
        "date": "2024-07-19",
        "close": 7.477,
        "direction_boundary": 6.634,
        "core_momentum": 0.127073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10622
      },
      {
        "date": "2024-07-26",
        "close": 7.555,
        "direction_boundary": 6.716,
        "core_momentum": 0.124926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2024-08-02",
        "close": 7.314,
        "direction_boundary": 6.536,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110295
      },
      {
        "date": "2024-08-09",
        "close": 7.348,
        "direction_boundary": 6.548,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110278
      },
      {
        "date": "2024-08-16",
        "close": 7.536,
        "direction_boundary": 6.41,
        "core_momentum": 0.175663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113802
      },
      {
        "date": "2024-08-23",
        "close": 7.647,
        "direction_boundary": 6.458,
        "core_momentum": 0.184113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2024-08-30",
        "close": 7.755,
        "direction_boundary": 6.546,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2024-09-06",
        "close": 7.491,
        "direction_boundary": 6.483,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125107
      },
      {
        "date": "2024-09-13",
        "close": 7.639,
        "direction_boundary": 6.599,
        "core_momentum": 0.1576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127596
      },
      {
        "date": "2024-09-20",
        "close": 7.606,
        "direction_boundary": 6.48,
        "core_momentum": 0.173765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127564
      },
      {
        "date": "2024-09-27",
        "close": 7.825,
        "direction_boundary": 6.447,
        "core_momentum": 0.213743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2024-10-04",
        "close": 7.668,
        "direction_boundary": 6.374,
        "core_momentum": 0.203012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2024-10-11",
        "close": 7.725,
        "direction_boundary": 6.426,
        "core_momentum": 0.202148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2024-10-18",
        "close": 7.757,
        "direction_boundary": 6.207,
        "core_momentum": 0.249718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13392
      },
      {
        "date": "2024-10-25",
        "close": 7.658,
        "direction_boundary": 6.159,
        "core_momentum": 0.243384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2024-11-01",
        "close": 7.541,
        "direction_boundary": 6.365,
        "core_momentum": 0.18476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2024-11-08",
        "close": 7.45,
        "direction_boundary": 6.352,
        "core_momentum": 0.172859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126436
      },
      {
        "date": "2024-11-15",
        "close": 7.418,
        "direction_boundary": 6.523,
        "core_momentum": 0.137207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12615
      },
      {
        "date": "2024-11-22",
        "close": 7.511,
        "direction_boundary": 6.598,
        "core_momentum": 0.138375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127195
      },
      {
        "date": "2024-11-29",
        "close": 7.536,
        "direction_boundary": 6.691,
        "core_momentum": 0.126289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12725
      },
      {
        "date": "2024-12-06",
        "close": 7.678,
        "direction_boundary": 6.735,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12795
      },
      {
        "date": "2024-12-13",
        "close": 7.608,
        "direction_boundary": 6.86,
        "core_momentum": 0.109038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124224
      },
      {
        "date": "2024-12-20",
        "close": 7.403,
        "direction_boundary": 6.898,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129474
      },
      {
        "date": "2024-12-27",
        "close": 7.467,
        "direction_boundary": 6.86,
        "core_momentum": 0.088484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129873
      },
      {
        "date": "2025-01-03",
        "close": 7.485,
        "direction_boundary": 6.862,
        "core_momentum": 0.09079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129268
      },
      {
        "date": "2025-01-10",
        "close": 7.53,
        "direction_boundary": 6.847,
        "core_momentum": 0.099752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127453
      },
      {
        "date": "2025-01-17",
        "close": 7.707,
        "direction_boundary": 6.759,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123706
      },
      {
        "date": "2025-01-24",
        "close": 7.793,
        "direction_boundary": 6.976,
        "core_momentum": 0.117116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123817
      },
      {
        "date": "2025-01-31",
        "close": 7.924,
        "direction_boundary": 6.952,
        "core_momentum": 0.139816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115607
      },
      {
        "date": "2025-02-07",
        "close": 7.96,
        "direction_boundary": 6.946,
        "core_momentum": 0.145983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2025-02-14",
        "close": 8.094,
        "direction_boundary": 7.042,
        "core_momentum": 0.149389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2025-02-21",
        "close": 8.143,
        "direction_boundary": 7.137,
        "core_momentum": 0.140956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2025-02-28",
        "close": 8.155,
        "direction_boundary": 7.138,
        "core_momentum": 0.142477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2025-03-07",
        "close": 8.058,
        "direction_boundary": 7.243,
        "core_momentum": 0.112522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099354
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "direction_boundary": 7.276,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2025-03-21",
        "close": 7.998,
        "direction_boundary": 7.334,
        "core_momentum": 0.090537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100361
      },
      {
        "date": "2025-03-28",
        "close": 7.9,
        "direction_boundary": 7.367,
        "core_momentum": 0.07235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094616
      },
      {
        "date": "2025-04-04",
        "close": 7.286,
        "direction_boundary": 7.268,
        "core_momentum": 0.002477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145013
      },
      {
        "date": "2025-04-11",
        "close": 7.139,
        "direction_boundary": 7.258,
        "core_momentum": -0.016396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2025-04-18",
        "close": 7.421,
        "direction_boundary": 7.192,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157377
      },
      {
        "date": "2025-04-25",
        "close": 7.651,
        "direction_boundary": 7.349,
        "core_momentum": 0.041094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16264
      },
      {
        "date": "2025-05-02",
        "close": 7.892,
        "direction_boundary": 7.337,
        "core_momentum": 0.075644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16656
      },
      {
        "date": "2025-05-09",
        "close": 7.929,
        "direction_boundary": 7.602,
        "core_momentum": 0.043015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165383
      },
      {
        "date": "2025-05-16",
        "close": 8.106,
        "direction_boundary": 7.647,
        "core_momentum": 0.060024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167281
      },
      {
        "date": "2025-05-23",
        "close": 8.054,
        "direction_boundary": 7.591,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167289
      },
      {
        "date": "2025-05-30",
        "close": 8.114,
        "direction_boundary": 7.57,
        "core_momentum": 0.071863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167417
      },
      {
        "date": "2025-06-06",
        "close": 8.196,
        "direction_boundary": 7.693,
        "core_momentum": 0.065384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16621
      },
      {
        "date": "2025-06-13",
        "close": 8.053,
        "direction_boundary": 7.515,
        "core_momentum": 0.07159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167801
      },
      {
        "date": "2025-06-20",
        "close": 7.933,
        "direction_boundary": 7.576,
        "core_momentum": 0.047122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164306
      },
      {
        "date": "2025-06-27",
        "close": 8.026,
        "direction_boundary": 7.528,
        "core_momentum": 0.066153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2025-07-04",
        "close": 7.992,
        "direction_boundary": 7.595,
        "core_momentum": 0.052271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164869
      },
      {
        "date": "2025-07-11",
        "close": 8.057,
        "direction_boundary": 7.717,
        "core_momentum": 0.044059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164983
      },
      {
        "date": "2025-07-18",
        "close": 8.064,
        "direction_boundary": 7.477,
        "core_momentum": 0.078507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2025-07-25",
        "close": 8.119,
        "direction_boundary": 7.555,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2025-08-01",
        "close": 7.864,
        "direction_boundary": 7.314,
        "core_momentum": 0.075198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166781
      },
      {
        "date": "2025-08-08",
        "close": 8.083,
        "direction_boundary": 7.348,
        "core_momentum": 0.100027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171085
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "direction_boundary": 7.536,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2025-08-22",
        "close": 8.312,
        "direction_boundary": 7.647,
        "core_momentum": 0.086962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2025-08-29",
        "close": 8.129,
        "direction_boundary": 7.755,
        "core_momentum": 0.048227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174434
      },
      {
        "date": "2025-09-05",
        "close": 8.107,
        "direction_boundary": 7.491,
        "core_momentum": 0.082232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173648
      },
      {
        "date": "2025-09-12",
        "close": 8.171,
        "direction_boundary": 7.639,
        "core_momentum": 0.069643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172071
      },
      {
        "date": "2025-09-19",
        "close": 8.172,
        "direction_boundary": 7.606,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2025-09-26",
        "close": 8.168,
        "direction_boundary": 7.825,
        "core_momentum": 0.043834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2025-10-03",
        "close": 8.414,
        "direction_boundary": 7.668,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127525
      },
      {
        "date": "2025-10-10",
        "close": 8.339,
        "direction_boundary": 7.725,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2025-10-17",
        "close": 8.401,
        "direction_boundary": 7.757,
        "core_momentum": 0.083022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114501
      },
      {
        "date": "2025-10-24",
        "close": 8.517,
        "direction_boundary": 7.658,
        "core_momentum": 0.11217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10919
      },
      {
        "date": "2025-10-31",
        "close": 8.479,
        "direction_boundary": 7.541,
        "core_momentum": 0.124387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102602
      },
      {
        "date": "2025-11-07",
        "close": 8.367,
        "direction_boundary": 7.45,
        "core_momentum": 0.123087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104932
      },
      {
        "date": "2025-11-14",
        "close": 8.513,
        "direction_boundary": 7.418,
        "core_momentum": 0.147614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103306
      },
      {
        "date": "2025-11-21",
        "close": 8.317,
        "direction_boundary": 7.511,
        "core_momentum": 0.107309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108534
      },
      {
        "date": "2025-11-28",
        "close": 8.547,
        "direction_boundary": 7.536,
        "core_momentum": 0.134156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114145
      },
      {
        "date": "2025-12-05",
        "close": 8.576,
        "direction_boundary": 7.678,
        "core_momentum": 0.116958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2025-12-12",
        "close": 8.57,
        "direction_boundary": 7.608,
        "core_momentum": 0.126446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110188
      },
      {
        "date": "2025-12-19",
        "close": 8.712,
        "direction_boundary": 7.403,
        "core_momentum": 0.17682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108874
      },
      {
        "date": "2025-12-26",
        "close": 8.726,
        "direction_boundary": 7.467,
        "core_momentum": 0.168609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108278
      },
      {
        "date": "2026-01-02",
        "close": 8.823,
        "direction_boundary": 7.485,
        "core_momentum": 0.178758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108248
      },
      {
        "date": "2026-01-09",
        "close": 9.025,
        "direction_boundary": 7.53,
        "core_momentum": 0.198539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111237
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "direction_boundary": 7.707,
        "core_momentum": 0.17815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111144
      },
      {
        "date": "2026-01-23",
        "close": 8.988,
        "direction_boundary": 7.793,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2026-01-30",
        "close": 9.073,
        "direction_boundary": 7.924,
        "core_momentum": 0.145003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100591
      },
      {
        "date": "2026-02-06",
        "close": 9.164,
        "direction_boundary": 7.96,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09576
      },
      {
        "date": "2026-02-13",
        "close": 9.199,
        "direction_boundary": 8.094,
        "core_momentum": 0.136521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09501
      },
      {
        "date": "2026-02-20",
        "close": 9.401,
        "direction_boundary": 8.143,
        "core_momentum": 0.154489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096982
      },
      {
        "date": "2026-02-27",
        "close": 9.473,
        "direction_boundary": 8.155,
        "core_momentum": 0.161619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088859
      },
      {
        "date": "2026-03-06",
        "close": 9.004,
        "direction_boundary": 8.058,
        "core_momentum": 0.117399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118286
      },
      {
        "date": "2026-03-13",
        "close": 8.87,
        "direction_boundary": 7.92,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121022
      },
      {
        "date": "2026-03-20",
        "close": 8.529,
        "direction_boundary": 7.998,
        "core_momentum": 0.066392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134527
      },
      {
        "date": "2026-03-27",
        "close": 8.545,
        "direction_boundary": 7.9,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134492
      },
      {
        "date": "2026-04-03",
        "close": 8.866,
        "direction_boundary": 7.286,
        "core_momentum": 0.216854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2026-04-10",
        "close": 9.159,
        "direction_boundary": 7.139,
        "core_momentum": 0.282953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143111
      },
      {
        "date": "2026-04-17",
        "close": 9.365,
        "direction_boundary": 7.421,
        "core_momentum": 0.261959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14536
      },
      {
        "date": "2026-04-24",
        "close": 9.127,
        "direction_boundary": 7.651,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150394
      },
      {
        "date": "2026-05-01",
        "close": 9.139,
        "direction_boundary": 7.892,
        "core_momentum": 0.158008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2026-05-08",
        "close": 9.187,
        "direction_boundary": 7.929,
        "core_momentum": 0.158658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2026-05-15",
        "close": 9.094,
        "direction_boundary": 8.106,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148069
      },
      {
        "date": "2026-05-22",
        "close": 9.446,
        "direction_boundary": 8.054,
        "core_momentum": 0.172833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2026-05-29",
        "close": 9.444,
        "direction_boundary": 8.114,
        "core_momentum": 0.163914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147664
      },
      {
        "date": "2026-06-05",
        "close": 9.416,
        "direction_boundary": 8.196,
        "core_momentum": 0.148853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2026-06-12",
        "close": 9.579,
        "direction_boundary": 8.053,
        "core_momentum": 0.189495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148999
      },
      {
        "date": "2026-06-19",
        "close": 9.639,
        "direction_boundary": 7.933,
        "core_momentum": 0.215051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148004
      },
      {
        "date": "2026-06-26",
        "close": 9.64,
        "direction_boundary": 8.026,
        "core_momentum": 0.201096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2026-07-03",
        "close": 9.871,
        "direction_boundary": 7.992,
        "core_momentum": 0.23511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150315
      },
      {
        "date": "2026-07-10",
        "close": 9.705,
        "direction_boundary": 8.057,
        "core_momentum": 0.204543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150692
      },
      {
        "date": "2026-07-17",
        "close": 9.683,
        "direction_boundary": 8.064,
        "core_momentum": 0.200769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150773
      },
      {
        "date": "2026-07-24",
        "close": 9.758,
        "direction_boundary": 8.119,
        "core_momentum": 0.201872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2026-07-31",
        "close": 9.846,
        "direction_boundary": 7.864,
        "core_momentum": 0.252035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149773
      },
      {
        "date": "2026-08-07",
        "close": 10.024,
        "direction_boundary": 8.083,
        "core_momentum": 0.240134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.41,
        "volume": 5963
      },
      {
        "date": "2023-08-25",
        "close": 6.458,
        "volume": 6083
      },
      {
        "date": "2023-09-01",
        "close": 6.546,
        "volume": 8311
      },
      {
        "date": "2023-09-08",
        "close": 6.483,
        "volume": 2378
      },
      {
        "date": "2023-09-15",
        "close": 6.599,
        "volume": 6075
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "volume": 9010
      },
      {
        "date": "2023-09-29",
        "close": 6.447,
        "volume": 19585
      },
      {
        "date": "2023-10-06",
        "close": 6.374,
        "volume": 3218
      },
      {
        "date": "2023-10-13",
        "close": 6.426,
        "volume": 6903
      },
      {
        "date": "2023-10-20",
        "close": 6.207,
        "volume": 2739
      },
      {
        "date": "2023-10-27",
        "close": 6.159,
        "volume": 10873
      },
      {
        "date": "2023-11-03",
        "close": 6.365,
        "volume": 12972
      },
      {
        "date": "2023-11-10",
        "close": 6.352,
        "volume": 9097
      },
      {
        "date": "2023-11-17",
        "close": 6.523,
        "volume": 314334
      },
      {
        "date": "2023-11-24",
        "close": 6.598,
        "volume": 11708
      },
      {
        "date": "2023-12-01",
        "close": 6.691,
        "volume": 22441
      },
      {
        "date": "2023-12-08",
        "close": 6.735,
        "volume": 3990
      },
      {
        "date": "2023-12-15",
        "close": 6.86,
        "volume": 103807
      },
      {
        "date": "2023-12-22",
        "close": 6.898,
        "volume": 14008
      },
      {
        "date": "2023-12-29",
        "close": 6.86,
        "volume": 12738
      },
      {
        "date": "2024-01-05",
        "close": 6.862,
        "volume": 11094
      },
      {
        "date": "2024-01-12",
        "close": 6.847,
        "volume": 1892
      },
      {
        "date": "2024-01-19",
        "close": 6.759,
        "volume": 6129
      },
      {
        "date": "2024-01-26",
        "close": 6.976,
        "volume": 9972
      },
      {
        "date": "2024-02-02",
        "close": 6.952,
        "volume": 7589
      },
      {
        "date": "2024-02-09",
        "close": 6.946,
        "volume": 9185
      },
      {
        "date": "2024-02-16",
        "close": 7.042,
        "volume": 6502
      },
      {
        "date": "2024-02-23",
        "close": 7.137,
        "volume": 5022
      },
      {
        "date": "2024-03-01",
        "close": 7.138,
        "volume": 1614
      },
      {
        "date": "2024-03-08",
        "close": 7.243,
        "volume": 92338
      },
      {
        "date": "2024-03-15",
        "close": 7.276,
        "volume": 6538
      },
      {
        "date": "2024-03-22",
        "close": 7.334,
        "volume": 212794
      },
      {
        "date": "2024-03-29",
        "close": 7.367,
        "volume": 122881
      },
      {
        "date": "2024-04-05",
        "close": 7.268,
        "volume": 6796
      },
      {
        "date": "2024-04-12",
        "close": 7.258,
        "volume": 4660
      },
      {
        "date": "2024-04-19",
        "close": 7.192,
        "volume": 12746
      },
      {
        "date": "2024-04-26",
        "close": 7.349,
        "volume": 11378
      },
      {
        "date": "2024-05-03",
        "close": 7.337,
        "volume": 72744
      },
      {
        "date": "2024-05-10",
        "close": 7.602,
        "volume": 22808
      },
      {
        "date": "2024-05-17",
        "close": 7.647,
        "volume": 16353
      },
      {
        "date": "2024-05-24",
        "close": 7.591,
        "volume": 5982
      },
      {
        "date": "2024-05-31",
        "close": 7.57,
        "volume": 14616
      },
      {
        "date": "2024-06-07",
        "close": 7.693,
        "volume": 184771
      },
      {
        "date": "2024-06-14",
        "close": 7.515,
        "volume": 898568
      },
      {
        "date": "2024-06-21",
        "close": 7.576,
        "volume": 158265
      },
      {
        "date": "2024-06-28",
        "close": 7.528,
        "volume": 219222
      },
      {
        "date": "2024-07-05",
        "close": 7.595,
        "volume": 75875
      },
      {
        "date": "2024-07-12",
        "close": 7.717,
        "volume": 143450
      },
      {
        "date": "2024-07-19",
        "close": 7.477,
        "volume": 188716
      },
      {
        "date": "2024-07-26",
        "close": 7.555,
        "volume": 292768
      },
      {
        "date": "2024-08-02",
        "close": 7.314,
        "volume": 109551
      },
      {
        "date": "2024-08-09",
        "close": 7.348,
        "volume": 102990
      },
      {
        "date": "2024-08-16",
        "close": 7.536,
        "volume": 47349
      },
      {
        "date": "2024-08-23",
        "close": 7.647,
        "volume": 147730
      },
      {
        "date": "2024-08-30",
        "close": 7.755,
        "volume": 67330
      },
      {
        "date": "2024-09-06",
        "close": 7.491,
        "volume": 114440
      },
      {
        "date": "2024-09-13",
        "close": 7.639,
        "volume": 210277
      },
      {
        "date": "2024-09-20",
        "close": 7.606,
        "volume": 205052
      },
      {
        "date": "2024-09-27",
        "close": 7.825,
        "volume": 223564
      },
      {
        "date": "2024-10-04",
        "close": 7.668,
        "volume": 148850
      },
      {
        "date": "2024-10-11",
        "close": 7.725,
        "volume": 62475
      },
      {
        "date": "2024-10-18",
        "close": 7.757,
        "volume": 114598
      },
      {
        "date": "2024-10-25",
        "close": 7.658,
        "volume": 64017
      },
      {
        "date": "2024-11-01",
        "close": 7.541,
        "volume": 68101
      },
      {
        "date": "2024-11-08",
        "close": 7.45,
        "volume": 56358
      },
      {
        "date": "2024-11-15",
        "close": 7.418,
        "volume": 167523
      },
      {
        "date": "2024-11-22",
        "close": 7.511,
        "volume": 143880
      },
      {
        "date": "2024-11-29",
        "close": 7.536,
        "volume": 43870
      },
      {
        "date": "2024-12-06",
        "close": 7.678,
        "volume": 525906
      },
      {
        "date": "2024-12-13",
        "close": 7.608,
        "volume": 119369
      },
      {
        "date": "2024-12-20",
        "close": 7.403,
        "volume": 89021
      },
      {
        "date": "2024-12-27",
        "close": 7.467,
        "volume": 9753
      },
      {
        "date": "2025-01-03",
        "close": 7.485,
        "volume": 148190
      },
      {
        "date": "2025-01-10",
        "close": 7.53,
        "volume": 55832
      },
      {
        "date": "2025-01-17",
        "close": 7.707,
        "volume": 42789
      },
      {
        "date": "2025-01-24",
        "close": 7.793,
        "volume": 146972
      },
      {
        "date": "2025-01-31",
        "close": 7.924,
        "volume": 56708
      },
      {
        "date": "2025-02-07",
        "close": 7.96,
        "volume": 131932
      },
      {
        "date": "2025-02-14",
        "close": 8.094,
        "volume": 213611
      },
      {
        "date": "2025-02-21",
        "close": 8.143,
        "volume": 154986
      },
      {
        "date": "2025-02-28",
        "close": 8.155,
        "volume": 343960
      },
      {
        "date": "2025-03-07",
        "close": 8.058,
        "volume": 935178
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "volume": 279382
      },
      {
        "date": "2025-03-21",
        "close": 7.998,
        "volume": 54673
      },
      {
        "date": "2025-03-28",
        "close": 7.9,
        "volume": 126743
      },
      {
        "date": "2025-04-04",
        "close": 7.286,
        "volume": 154100
      },
      {
        "date": "2025-04-11",
        "close": 7.139,
        "volume": 156922
      },
      {
        "date": "2025-04-18",
        "close": 7.421,
        "volume": 87851
      },
      {
        "date": "2025-04-25",
        "close": 7.651,
        "volume": 183402
      },
      {
        "date": "2025-05-02",
        "close": 7.892,
        "volume": 50976
      },
      {
        "date": "2025-05-09",
        "close": 7.929,
        "volume": 85283
      },
      {
        "date": "2025-05-16",
        "close": 8.106,
        "volume": 338569
      },
      {
        "date": "2025-05-23",
        "close": 8.054,
        "volume": 73839
      },
      {
        "date": "2025-05-30",
        "close": 8.114,
        "volume": 67924
      },
      {
        "date": "2025-06-06",
        "close": 8.196,
        "volume": 91666
      },
      {
        "date": "2025-06-13",
        "close": 8.053,
        "volume": 163632
      },
      {
        "date": "2025-06-20",
        "close": 7.933,
        "volume": 107075
      },
      {
        "date": "2025-06-27",
        "close": 8.026,
        "volume": 198617
      },
      {
        "date": "2025-07-04",
        "close": 7.992,
        "volume": 171441
      },
      {
        "date": "2025-07-11",
        "close": 8.057,
        "volume": 124696
      },
      {
        "date": "2025-07-18",
        "close": 8.064,
        "volume": 54981
      },
      {
        "date": "2025-07-25",
        "close": 8.119,
        "volume": 53657
      },
      {
        "date": "2025-08-01",
        "close": 7.864,
        "volume": 84514
      },
      {
        "date": "2025-08-08",
        "close": 8.083,
        "volume": 141637
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "volume": 39210
      },
      {
        "date": "2025-08-22",
        "close": 8.312,
        "volume": 40923
      },
      {
        "date": "2025-08-29",
        "close": 8.129,
        "volume": 57582
      },
      {
        "date": "2025-09-05",
        "close": 8.107,
        "volume": 92736
      },
      {
        "date": "2025-09-12",
        "close": 8.171,
        "volume": 1983393
      },
      {
        "date": "2025-09-19",
        "close": 8.172,
        "volume": 187957
      },
      {
        "date": "2025-09-26",
        "close": 8.168,
        "volume": 331890
      },
      {
        "date": "2025-10-03",
        "close": 8.414,
        "volume": 153270
      },
      {
        "date": "2025-10-10",
        "close": 8.339,
        "volume": 134242
      },
      {
        "date": "2025-10-17",
        "close": 8.401,
        "volume": 159755
      },
      {
        "date": "2025-10-24",
        "close": 8.517,
        "volume": 110472
      },
      {
        "date": "2025-10-31",
        "close": 8.479,
        "volume": 127643
      },
      {
        "date": "2025-11-07",
        "close": 8.367,
        "volume": 186440
      },
      {
        "date": "2025-11-14",
        "close": 8.513,
        "volume": 87337
      },
      {
        "date": "2025-11-21",
        "close": 8.317,
        "volume": 166246
      },
      {
        "date": "2025-11-28",
        "close": 8.547,
        "volume": 31087
      },
      {
        "date": "2025-12-05",
        "close": 8.576,
        "volume": 113412
      },
      {
        "date": "2025-12-12",
        "close": 8.57,
        "volume": 76403
      },
      {
        "date": "2025-12-19",
        "close": 8.712,
        "volume": 68279
      },
      {
        "date": "2025-12-26",
        "close": 8.726,
        "volume": 54558
      },
      {
        "date": "2026-01-02",
        "close": 8.823,
        "volume": 9904
      },
      {
        "date": "2026-01-09",
        "close": 9.025,
        "volume": 65717
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "volume": 62669
      },
      {
        "date": "2026-01-23",
        "close": 8.988,
        "volume": 162722
      },
      {
        "date": "2026-01-30",
        "close": 9.073,
        "volume": 47074
      },
      {
        "date": "2026-02-06",
        "close": 9.164,
        "volume": 151845
      },
      {
        "date": "2026-02-13",
        "close": 9.199,
        "volume": 46364
      },
      {
        "date": "2026-02-20",
        "close": 9.401,
        "volume": 91038
      },
      {
        "date": "2026-02-27",
        "close": 9.473,
        "volume": 366299
      },
      {
        "date": "2026-03-06",
        "close": 9.004,
        "volume": 88846
      },
      {
        "date": "2026-03-13",
        "close": 8.87,
        "volume": 154581
      },
      {
        "date": "2026-03-20",
        "close": 8.529,
        "volume": 171018
      },
      {
        "date": "2026-03-27",
        "close": 8.545,
        "volume": 208485
      },
      {
        "date": "2026-04-03",
        "close": 8.866,
        "volume": 115334
      },
      {
        "date": "2026-04-10",
        "close": 9.159,
        "volume": 207992
      },
      {
        "date": "2026-04-17",
        "close": 9.365,
        "volume": 147553
      },
      {
        "date": "2026-04-24",
        "close": 9.127,
        "volume": 239466
      },
      {
        "date": "2026-05-01",
        "close": 9.139,
        "volume": 185385
      },
      {
        "date": "2026-05-08",
        "close": 9.187,
        "volume": 121837
      },
      {
        "date": "2026-05-15",
        "close": 9.094,
        "volume": 175608
      },
      {
        "date": "2026-05-22",
        "close": 9.446,
        "volume": 257951
      },
      {
        "date": "2026-05-29",
        "close": 9.444,
        "volume": 198978
      },
      {
        "date": "2026-06-05",
        "close": 9.416,
        "volume": 67567
      },
      {
        "date": "2026-06-12",
        "close": 9.579,
        "volume": 97793
      },
      {
        "date": "2026-06-19",
        "close": 9.639,
        "volume": 11305
      },
      {
        "date": "2026-06-26",
        "close": 9.64,
        "volume": 80875
      },
      {
        "date": "2026-07-03",
        "close": 9.871,
        "volume": 37069
      },
      {
        "date": "2026-07-10",
        "close": 9.705,
        "volume": 257878
      },
      {
        "date": "2026-07-17",
        "close": 9.683,
        "volume": 452585
      },
      {
        "date": "2026-07-24",
        "close": 9.758,
        "volume": 324466
      },
      {
        "date": "2026-07-31",
        "close": 9.846,
        "volume": 166998
      },
      {
        "date": "2026-08-07",
        "close": 10.024,
        "volume": 317464
      }
    ],
    "sharemaestro_context": {
      "trend": 9.310467,
      "fair_value": 7.909846,
      "market_activity": 61.409204,
      "market_dynamics": 1.177025,
      "relative_strength": -3.700743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002969,
        "directional_follow_through": 0.5429,
        "regime_survival": 1.0,
        "conditional_difference": -0.010137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022151,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.012327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063751,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.181067
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350761
      }
    ]
  }
}