{
  "ticker": {
    "uuid": "5b0febe5-39f5-47fc-9767-dc5eb5b5580d",
    "symbol": "GSCU",
    "name": "BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.5776,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.3132,
    "boundary_margin": 0.3678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147872,
    "volatility_stability": 0.8976,
    "risk_context": 0.6763,
    "current_regime": {
      "move": 0.493333,
      "interruption": -0.116472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.632,
        "direction_boundary": 14.3147,
        "core_momentum": -0.11755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124864
      },
      {
        "date": "2023-08-25",
        "close": 12.7562,
        "direction_boundary": 14.5015,
        "core_momentum": -0.120353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123171
      },
      {
        "date": "2023-09-01",
        "close": 12.9687,
        "direction_boundary": 14.0374,
        "core_momentum": -0.076132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11509
      },
      {
        "date": "2023-09-08",
        "close": 12.8575,
        "direction_boundary": 13.806,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111162
      },
      {
        "date": "2023-09-15",
        "close": 13.0202,
        "direction_boundary": 13.8337,
        "core_momentum": -0.058806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108738
      },
      {
        "date": "2023-09-22",
        "close": 12.9495,
        "direction_boundary": 13.0916,
        "core_momentum": -0.010854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105509
      },
      {
        "date": "2023-09-29",
        "close": 12.9089,
        "direction_boundary": 13.1315,
        "core_momentum": -0.016952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102703
      },
      {
        "date": "2023-10-06",
        "close": 12.4904,
        "direction_boundary": 13.8475,
        "core_momentum": -0.098003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111838
      },
      {
        "date": "2023-10-13",
        "close": 12.8254,
        "direction_boundary": 13.5483,
        "core_momentum": -0.053357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116613
      },
      {
        "date": "2023-10-20",
        "close": 12.9838,
        "direction_boundary": 13.0318,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113736
      },
      {
        "date": "2023-10-27",
        "close": 12.8673,
        "direction_boundary": 13.3411,
        "core_momentum": -0.035514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110084
      },
      {
        "date": "2023-11-03",
        "close": 12.947,
        "direction_boundary": 14.0726,
        "core_momentum": -0.079985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109232
      },
      {
        "date": "2023-11-10",
        "close": 12.3752,
        "direction_boundary": 14.1907,
        "core_momentum": -0.127936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125466
      },
      {
        "date": "2023-11-17",
        "close": 12.3686,
        "direction_boundary": 13.81,
        "core_momentum": -0.104374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124643
      },
      {
        "date": "2023-11-24",
        "close": 12.4723,
        "direction_boundary": 14.0043,
        "core_momentum": -0.109395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122986
      },
      {
        "date": "2023-12-01",
        "close": 12.465,
        "direction_boundary": 14.3736,
        "core_momentum": -0.132785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123002
      },
      {
        "date": "2023-12-08",
        "close": 11.8241,
        "direction_boundary": 13.8727,
        "core_momentum": -0.147671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2023-12-15",
        "close": 12.0083,
        "direction_boundary": 14.03,
        "core_momentum": -0.144098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2023-12-22",
        "close": 12.1209,
        "direction_boundary": 13.4446,
        "core_momentum": -0.098456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139024
      },
      {
        "date": "2023-12-29",
        "close": 12.109,
        "direction_boundary": 13.4357,
        "core_momentum": -0.098744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138875
      },
      {
        "date": "2024-01-05",
        "close": 12.1188,
        "direction_boundary": 12.7654,
        "core_momentum": -0.050653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138076
      },
      {
        "date": "2024-01-12",
        "close": 12.1283,
        "direction_boundary": 13.39,
        "core_momentum": -0.094227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2024-01-19",
        "close": 11.8039,
        "direction_boundary": 13.5792,
        "core_momentum": -0.130737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2024-01-26",
        "close": 11.94,
        "direction_boundary": 13.6063,
        "core_momentum": -0.122465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2024-02-02",
        "close": 11.7268,
        "direction_boundary": 12.86,
        "core_momentum": -0.088118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2024-02-09",
        "close": 11.6914,
        "direction_boundary": 12.8804,
        "core_momentum": -0.092311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134327
      },
      {
        "date": "2024-02-16",
        "close": 11.6678,
        "direction_boundary": 12.5834,
        "core_momentum": -0.072763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2024-02-23",
        "close": 11.7037,
        "direction_boundary": 12.3778,
        "core_momentum": -0.05446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132327
      },
      {
        "date": "2024-03-01",
        "close": 11.9212,
        "direction_boundary": 12.8261,
        "core_momentum": -0.070551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132918
      },
      {
        "date": "2024-03-08",
        "close": 12.0633,
        "direction_boundary": 12.5426,
        "core_momentum": -0.038214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134286
      },
      {
        "date": "2024-03-15",
        "close": 12.3551,
        "direction_boundary": 12.3169,
        "core_momentum": 0.003101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137696
      },
      {
        "date": "2024-03-22",
        "close": 12.2296,
        "direction_boundary": 12.5847,
        "core_momentum": -0.028217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138091
      },
      {
        "date": "2024-03-29",
        "close": 12.3493,
        "direction_boundary": 12.8159,
        "core_momentum": -0.036408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139068
      },
      {
        "date": "2024-04-05",
        "close": 12.9867,
        "direction_boundary": 12.9192,
        "core_momentum": 0.005225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2024-04-12",
        "close": 13.2582,
        "direction_boundary": 13.0948,
        "core_momentum": 0.012478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2024-04-19",
        "close": 13.1971,
        "direction_boundary": 12.8077,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2024-04-26",
        "close": 13.1263,
        "direction_boundary": 12.5329,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146443
      },
      {
        "date": "2024-05-03",
        "close": 12.8389,
        "direction_boundary": 12.4143,
        "core_momentum": 0.034202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149581
      },
      {
        "date": "2024-05-10",
        "close": 12.9968,
        "direction_boundary": 12.2406,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135696
      },
      {
        "date": "2024-05-17",
        "close": 13.4625,
        "direction_boundary": 12.3683,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143262
      },
      {
        "date": "2024-05-24",
        "close": 13.2485,
        "direction_boundary": 12.1734,
        "core_momentum": 0.088316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145499
      },
      {
        "date": "2024-05-31",
        "close": 13.1532,
        "direction_boundary": 12.178,
        "core_momentum": 0.080079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2024-06-07",
        "close": 12.9406,
        "direction_boundary": 12.2757,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126041
      },
      {
        "date": "2024-06-14",
        "close": 13.0902,
        "direction_boundary": 12.4137,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2024-06-21",
        "close": 13.2031,
        "direction_boundary": 12.0582,
        "core_momentum": 0.094948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2024-06-28",
        "close": 13.1234,
        "direction_boundary": 12.1157,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2024-07-05",
        "close": 13.422,
        "direction_boundary": 12.2419,
        "core_momentum": 0.096398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2024-07-12",
        "close": 13.2628,
        "direction_boundary": 12.6214,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2024-07-19",
        "close": 12.9384,
        "direction_boundary": 12.6235,
        "core_momentum": 0.024946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129409
      },
      {
        "date": "2024-07-26",
        "close": 12.5476,
        "direction_boundary": 12.8913,
        "core_momentum": -0.026661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137199
      },
      {
        "date": "2024-08-02",
        "close": 12.4672,
        "direction_boundary": 12.8543,
        "core_momentum": -0.030114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134752
      },
      {
        "date": "2024-08-09",
        "close": 12.5288,
        "direction_boundary": 12.8243,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134568
      },
      {
        "date": "2024-08-16",
        "close": 12.7161,
        "direction_boundary": 12.632,
        "core_momentum": 0.006658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135424
      },
      {
        "date": "2024-08-23",
        "close": 12.8223,
        "direction_boundary": 12.7562,
        "core_momentum": 0.005182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1356
      },
      {
        "date": "2024-08-30",
        "close": 12.7405,
        "direction_boundary": 12.9687,
        "core_momentum": -0.017596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134508
      },
      {
        "date": "2024-09-06",
        "close": 12.3295,
        "direction_boundary": 12.8575,
        "core_momentum": -0.041066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142356
      },
      {
        "date": "2024-09-13",
        "close": 12.6592,
        "direction_boundary": 13.0202,
        "core_momentum": -0.027726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143202
      },
      {
        "date": "2024-09-20",
        "close": 12.8923,
        "direction_boundary": 12.9495,
        "core_momentum": -0.004417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144206
      },
      {
        "date": "2024-09-27",
        "close": 13.11,
        "direction_boundary": 12.9089,
        "core_momentum": 0.015578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145278
      },
      {
        "date": "2024-10-04",
        "close": 13.5618,
        "direction_boundary": 12.4904,
        "core_momentum": 0.085778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2024-10-11",
        "close": 13.4466,
        "direction_boundary": 12.8254,
        "core_momentum": 0.048435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2024-10-18",
        "close": 12.9997,
        "direction_boundary": 12.9838,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141863
      },
      {
        "date": "2024-10-25",
        "close": 13.3067,
        "direction_boundary": 12.8673,
        "core_momentum": 0.034149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2024-11-01",
        "close": 12.9764,
        "direction_boundary": 12.947,
        "core_momentum": 0.002271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2024-11-08",
        "close": 12.8898,
        "direction_boundary": 12.3752,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145751
      },
      {
        "date": "2024-11-15",
        "close": 12.6156,
        "direction_boundary": 12.3686,
        "core_momentum": 0.01997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139175
      },
      {
        "date": "2024-11-22",
        "close": 13.0293,
        "direction_boundary": 12.4723,
        "core_momentum": 0.044659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145746
      },
      {
        "date": "2024-11-29",
        "close": 12.908,
        "direction_boundary": 12.465,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145968
      },
      {
        "date": "2024-12-06",
        "close": 12.7133,
        "direction_boundary": 11.8241,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145742
      },
      {
        "date": "2024-12-13",
        "close": 12.9556,
        "direction_boundary": 12.0083,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147327
      },
      {
        "date": "2024-12-20",
        "close": 12.8011,
        "direction_boundary": 12.1209,
        "core_momentum": 0.056118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147582
      },
      {
        "date": "2024-12-27",
        "close": 12.9208,
        "direction_boundary": 12.109,
        "core_momentum": 0.067041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148105
      },
      {
        "date": "2025-01-03",
        "close": 13.1172,
        "direction_boundary": 12.1188,
        "core_momentum": 0.082384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146137
      },
      {
        "date": "2025-01-10",
        "close": 13.5223,
        "direction_boundary": 12.1283,
        "core_momentum": 0.114938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151437
      },
      {
        "date": "2025-01-17",
        "close": 13.8592,
        "direction_boundary": 11.8039,
        "core_momentum": 0.17412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150278
      },
      {
        "date": "2025-01-24",
        "close": 13.6837,
        "direction_boundary": 11.94,
        "core_momentum": 0.146039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144265
      },
      {
        "date": "2025-01-31",
        "close": 13.4715,
        "direction_boundary": 11.7268,
        "core_momentum": 0.148779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146064
      },
      {
        "date": "2025-02-07",
        "close": 13.698,
        "direction_boundary": 11.6914,
        "core_momentum": 0.17163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14728
      },
      {
        "date": "2025-02-14",
        "close": 13.9065,
        "direction_boundary": 11.6678,
        "core_momentum": 0.19187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2025-02-21",
        "close": 14.1703,
        "direction_boundary": 11.7037,
        "core_momentum": 0.210754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148725
      },
      {
        "date": "2025-02-28",
        "close": 13.7149,
        "direction_boundary": 11.9212,
        "core_momentum": 0.150463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2025-03-07",
        "close": 14.004,
        "direction_boundary": 12.0633,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149707
      },
      {
        "date": "2025-03-14",
        "close": 14.1162,
        "direction_boundary": 12.3551,
        "core_momentum": 0.14254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146565
      },
      {
        "date": "2025-03-21",
        "close": 14.1833,
        "direction_boundary": 12.2296,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2025-03-28",
        "close": 14.2919,
        "direction_boundary": 12.3493,
        "core_momentum": 0.157304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144068
      },
      {
        "date": "2025-04-04",
        "close": 13.9504,
        "direction_boundary": 12.9867,
        "core_momentum": 0.074207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14192
      },
      {
        "date": "2025-04-11",
        "close": 13.2977,
        "direction_boundary": 13.2582,
        "core_momentum": 0.002979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15697
      },
      {
        "date": "2025-04-18",
        "close": 13.6086,
        "direction_boundary": 13.1971,
        "core_momentum": 0.031181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15255
      },
      {
        "date": "2025-04-25",
        "close": 13.5815,
        "direction_boundary": 13.1263,
        "core_momentum": 0.034678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149395
      },
      {
        "date": "2025-05-02",
        "close": 13.4927,
        "direction_boundary": 12.8389,
        "core_momentum": 0.050923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2025-05-09",
        "close": 13.793,
        "direction_boundary": 12.9968,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147309
      },
      {
        "date": "2025-05-16",
        "close": 13.7087,
        "direction_boundary": 13.4625,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143778
      },
      {
        "date": "2025-05-23",
        "close": 13.8929,
        "direction_boundary": 13.2485,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138422
      },
      {
        "date": "2025-05-30",
        "close": 13.548,
        "direction_boundary": 13.1532,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14278
      },
      {
        "date": "2025-06-06",
        "close": 14.1252,
        "direction_boundary": 12.9406,
        "core_momentum": 0.091541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150773
      },
      {
        "date": "2025-06-13",
        "close": 14.3068,
        "direction_boundary": 13.0902,
        "core_momentum": 0.09294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149807
      },
      {
        "date": "2025-06-20",
        "close": 14.7801,
        "direction_boundary": 13.2031,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2025-06-27",
        "close": 14.2852,
        "direction_boundary": 13.1234,
        "core_momentum": 0.088529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162485
      },
      {
        "date": "2025-07-04",
        "close": 14.3468,
        "direction_boundary": 13.422,
        "core_momentum": 0.068902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2025-07-11",
        "close": 14.576,
        "direction_boundary": 13.2628,
        "core_momentum": 0.099014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2025-07-18",
        "close": 14.5511,
        "direction_boundary": 12.9384,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2025-07-25",
        "close": 14.3731,
        "direction_boundary": 12.5476,
        "core_momentum": 0.145486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154911
      },
      {
        "date": "2025-08-01",
        "close": 14.3141,
        "direction_boundary": 12.4672,
        "core_momentum": 0.148141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153119
      },
      {
        "date": "2025-08-08",
        "close": 14.3132,
        "direction_boundary": 12.5288,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151737
      },
      {
        "date": "2025-08-15",
        "close": 14.1257,
        "direction_boundary": 12.7161,
        "core_momentum": 0.110852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151806
      },
      {
        "date": "2025-08-22",
        "close": 14.2706,
        "direction_boundary": 12.8223,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150207
      },
      {
        "date": "2025-08-29",
        "close": 14.4614,
        "direction_boundary": 12.7405,
        "core_momentum": 0.135073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2025-09-05",
        "close": 14.5284,
        "direction_boundary": 12.3295,
        "core_momentum": 0.178345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140902
      },
      {
        "date": "2025-09-12",
        "close": 14.6765,
        "direction_boundary": 12.6592,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141135
      },
      {
        "date": "2025-09-19",
        "close": 14.7683,
        "direction_boundary": 12.8923,
        "core_momentum": 0.145513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141219
      },
      {
        "date": "2025-09-26",
        "close": 15.131,
        "direction_boundary": 13.11,
        "core_momentum": 0.154157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144496
      },
      {
        "date": "2025-10-03",
        "close": 15.3507,
        "direction_boundary": 13.5618,
        "core_momentum": 0.131907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140255
      },
      {
        "date": "2025-10-10",
        "close": 15.2386,
        "direction_boundary": 13.4466,
        "core_momentum": 0.133268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2025-10-17",
        "close": 15.3817,
        "direction_boundary": 12.9997,
        "core_momentum": 0.183235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2025-10-24",
        "close": 15.6617,
        "direction_boundary": 13.3067,
        "core_momentum": 0.176979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2025-10-31",
        "close": 15.5836,
        "direction_boundary": 12.9764,
        "core_momentum": 0.200919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118352
      },
      {
        "date": "2025-11-07",
        "close": 15.6088,
        "direction_boundary": 12.8898,
        "core_momentum": 0.210942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2025-11-14",
        "close": 15.9105,
        "direction_boundary": 12.6156,
        "core_momentum": 0.261177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2025-11-21",
        "close": 15.6307,
        "direction_boundary": 13.0293,
        "core_momentum": 0.199658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120427
      },
      {
        "date": "2025-11-28",
        "close": 16.1427,
        "direction_boundary": 12.908,
        "core_momentum": 0.250597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118418
      },
      {
        "date": "2025-12-05",
        "close": 16.638,
        "direction_boundary": 12.7133,
        "core_momentum": 0.308708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112552
      },
      {
        "date": "2025-12-12",
        "close": 15.9663,
        "direction_boundary": 12.9556,
        "core_momentum": 0.232386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129899
      },
      {
        "date": "2025-12-19",
        "close": 16.063299,
        "direction_boundary": 12.8011,
        "core_momentum": 0.254837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123376
      },
      {
        "date": "2025-12-26",
        "close": 16.4179,
        "direction_boundary": 12.9208,
        "core_momentum": 0.270657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113575
      },
      {
        "date": "2026-01-02",
        "close": 16.3508,
        "direction_boundary": 13.1172,
        "core_momentum": 0.246516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2026-01-09",
        "close": 16.8985,
        "direction_boundary": 13.5223,
        "core_momentum": 0.249676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2026-01-16",
        "close": 17.180901,
        "direction_boundary": 13.8592,
        "core_momentum": 0.239675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120309
      },
      {
        "date": "2026-01-23",
        "close": 18.290199,
        "direction_boundary": 13.6837,
        "core_momentum": 0.336641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140198
      },
      {
        "date": "2026-01-30",
        "close": 18.886101,
        "direction_boundary": 13.4715,
        "core_momentum": 0.40193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142252
      },
      {
        "date": "2026-02-06",
        "close": 17.9837,
        "direction_boundary": 13.698,
        "core_momentum": 0.31287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164107
      },
      {
        "date": "2026-02-13",
        "close": 17.804001,
        "direction_boundary": 13.9065,
        "core_momentum": 0.280265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163321
      },
      {
        "date": "2026-02-20",
        "close": 18.2299,
        "direction_boundary": 14.1703,
        "core_momentum": 0.286487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164594
      },
      {
        "date": "2026-02-27",
        "close": 18.648899,
        "direction_boundary": 13.7149,
        "core_momentum": 0.359755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165555
      },
      {
        "date": "2026-03-06",
        "close": 19.603901,
        "direction_boundary": 14.004,
        "core_momentum": 0.399879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174422
      },
      {
        "date": "2026-03-13",
        "close": 20.190201,
        "direction_boundary": 14.1162,
        "core_momentum": 0.430286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2026-03-20",
        "close": 19.787399,
        "direction_boundary": 14.1833,
        "core_momentum": 0.39512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181687
      },
      {
        "date": "2026-03-27",
        "close": 19.837799,
        "direction_boundary": 14.2919,
        "core_momentum": 0.388045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2026-04-03",
        "close": 20.014099,
        "direction_boundary": 13.9504,
        "core_momentum": 0.434661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180991
      },
      {
        "date": "2026-04-10",
        "close": 19.8503,
        "direction_boundary": 13.2977,
        "core_momentum": 0.492762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2026-04-17",
        "close": 19.8713,
        "direction_boundary": 13.6086,
        "core_momentum": 0.460202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181606
      },
      {
        "date": "2026-04-24",
        "close": 20.434799,
        "direction_boundary": 13.5815,
        "core_momentum": 0.504605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183017
      },
      {
        "date": "2026-05-01",
        "close": 20.660299,
        "direction_boundary": 13.4927,
        "core_momentum": 0.531221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2026-05-08",
        "close": 20.6385,
        "direction_boundary": 13.793,
        "core_momentum": 0.496302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182003
      },
      {
        "date": "2026-05-15",
        "close": 20.816099,
        "direction_boundary": 13.7087,
        "core_momentum": 0.518459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181617
      },
      {
        "date": "2026-05-22",
        "close": 20.7311,
        "direction_boundary": 13.8929,
        "core_momentum": 0.492208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178354
      },
      {
        "date": "2026-05-29",
        "close": 20.401199,
        "direction_boundary": 13.548,
        "core_momentum": 0.505846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2026-06-05",
        "close": 20.1413,
        "direction_boundary": 14.1252,
        "core_momentum": 0.425913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179095
      },
      {
        "date": "2026-06-12",
        "close": 19.6492,
        "direction_boundary": 14.3068,
        "core_momentum": 0.373417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171456
      },
      {
        "date": "2026-06-19",
        "close": 19.1427,
        "direction_boundary": 14.7801,
        "core_momentum": 0.295167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177864
      },
      {
        "date": "2026-06-26",
        "close": 18.3916,
        "direction_boundary": 14.2852,
        "core_momentum": 0.287458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18778
      },
      {
        "date": "2026-07-03",
        "close": 18.5243,
        "direction_boundary": 14.3468,
        "core_momentum": 0.29118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187414
      },
      {
        "date": "2026-07-10",
        "close": 18.6425,
        "direction_boundary": 14.576,
        "core_momentum": 0.278986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183003
      },
      {
        "date": "2026-07-17",
        "close": 19.009701,
        "direction_boundary": 14.5511,
        "core_momentum": 0.30641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183457
      },
      {
        "date": "2026-07-24",
        "close": 19.6404,
        "direction_boundary": 14.3731,
        "core_momentum": 0.366469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168389
      },
      {
        "date": "2026-07-31",
        "close": 19.3876,
        "direction_boundary": 14.3141,
        "core_momentum": 0.354441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164232
      },
      {
        "date": "2026-08-07",
        "close": 19.5776,
        "direction_boundary": 14.3132,
        "core_momentum": 0.3678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.632,
        "volume": 96
      },
      {
        "date": "2023-08-25",
        "close": 12.7562,
        "volume": 7585
      },
      {
        "date": "2023-09-01",
        "close": 12.9687,
        "volume": 2262
      },
      {
        "date": "2023-09-08",
        "close": 12.8575,
        "volume": 9343
      },
      {
        "date": "2023-09-15",
        "close": 13.0202,
        "volume": 5084
      },
      {
        "date": "2023-09-22",
        "close": 12.9495,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 12.9089,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.4904,
        "volume": 2128
      },
      {
        "date": "2023-10-13",
        "close": 12.8254,
        "volume": 637
      },
      {
        "date": "2023-10-20",
        "close": 12.9838,
        "volume": 193
      },
      {
        "date": "2023-10-27",
        "close": 12.8673,
        "volume": 51673
      },
      {
        "date": "2023-11-03",
        "close": 12.947,
        "volume": 32
      },
      {
        "date": "2023-11-10",
        "close": 12.3752,
        "volume": 1503
      },
      {
        "date": "2023-11-17",
        "close": 12.3686,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.4723,
        "volume": 1978
      },
      {
        "date": "2023-12-01",
        "close": 12.465,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.8241,
        "volume": 196
      },
      {
        "date": "2023-12-15",
        "close": 12.0083,
        "volume": 8142
      },
      {
        "date": "2023-12-22",
        "close": 12.1209,
        "volume": 1081
      },
      {
        "date": "2023-12-29",
        "close": 12.109,
        "volume": 1290
      },
      {
        "date": "2024-01-05",
        "close": 12.1188,
        "volume": 5235
      },
      {
        "date": "2024-01-12",
        "close": 12.1283,
        "volume": 1550
      },
      {
        "date": "2024-01-19",
        "close": 11.8039,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.94,
        "volume": 6650
      },
      {
        "date": "2024-02-02",
        "close": 11.7268,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 11.6914,
        "volume": 1020
      },
      {
        "date": "2024-02-16",
        "close": 11.6678,
        "volume": 3814
      },
      {
        "date": "2024-02-23",
        "close": 11.7037,
        "volume": 3531
      },
      {
        "date": "2024-03-01",
        "close": 11.9212,
        "volume": 1231
      },
      {
        "date": "2024-03-08",
        "close": 12.0633,
        "volume": 150
      },
      {
        "date": "2024-03-15",
        "close": 12.3551,
        "volume": 2464
      },
      {
        "date": "2024-03-22",
        "close": 12.2296,
        "volume": 426
      },
      {
        "date": "2024-03-29",
        "close": 12.3493,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 12.9867,
        "volume": 6330
      },
      {
        "date": "2024-04-12",
        "close": 13.2582,
        "volume": 7893
      },
      {
        "date": "2024-04-19",
        "close": 13.1971,
        "volume": 1892
      },
      {
        "date": "2024-04-26",
        "close": 13.1263,
        "volume": 150
      },
      {
        "date": "2024-05-03",
        "close": 12.8389,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.9968,
        "volume": 630
      },
      {
        "date": "2024-05-17",
        "close": 13.4625,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 13.2485,
        "volume": 11123
      },
      {
        "date": "2024-05-31",
        "close": 13.1532,
        "volume": 1738
      },
      {
        "date": "2024-06-07",
        "close": 12.9406,
        "volume": 3319
      },
      {
        "date": "2024-06-14",
        "close": 13.0902,
        "volume": 833
      },
      {
        "date": "2024-06-21",
        "close": 13.2031,
        "volume": 6625
      },
      {
        "date": "2024-06-28",
        "close": 13.1234,
        "volume": 19085
      },
      {
        "date": "2024-07-05",
        "close": 13.422,
        "volume": 18355
      },
      {
        "date": "2024-07-12",
        "close": 13.2628,
        "volume": 3227
      },
      {
        "date": "2024-07-19",
        "close": 12.9384,
        "volume": 2694
      },
      {
        "date": "2024-07-26",
        "close": 12.5476,
        "volume": 416
      },
      {
        "date": "2024-08-02",
        "close": 12.4672,
        "volume": 396
      },
      {
        "date": "2024-08-09",
        "close": 12.5288,
        "volume": 540
      },
      {
        "date": "2024-08-16",
        "close": 12.7161,
        "volume": 258
      },
      {
        "date": "2024-08-23",
        "close": 12.8223,
        "volume": 616
      },
      {
        "date": "2024-08-30",
        "close": 12.7405,
        "volume": 313
      },
      {
        "date": "2024-09-06",
        "close": 12.3295,
        "volume": 507
      },
      {
        "date": "2024-09-13",
        "close": 12.6592,
        "volume": 46529
      },
      {
        "date": "2024-09-20",
        "close": 12.8923,
        "volume": 730
      },
      {
        "date": "2024-09-27",
        "close": 13.11,
        "volume": 1466
      },
      {
        "date": "2024-10-04",
        "close": 13.5618,
        "volume": 20889
      },
      {
        "date": "2024-10-11",
        "close": 13.4466,
        "volume": 4398
      },
      {
        "date": "2024-10-18",
        "close": 12.9997,
        "volume": 15256
      },
      {
        "date": "2024-10-25",
        "close": 13.3067,
        "volume": 10125
      },
      {
        "date": "2024-11-01",
        "close": 12.9764,
        "volume": 6588
      },
      {
        "date": "2024-11-08",
        "close": 12.8898,
        "volume": 7487
      },
      {
        "date": "2024-11-15",
        "close": 12.6156,
        "volume": 427
      },
      {
        "date": "2024-11-22",
        "close": 13.0293,
        "volume": 1354
      },
      {
        "date": "2024-11-29",
        "close": 12.908,
        "volume": 5036
      },
      {
        "date": "2024-12-06",
        "close": 12.7133,
        "volume": 889
      },
      {
        "date": "2024-12-13",
        "close": 12.9556,
        "volume": 1394
      },
      {
        "date": "2024-12-20",
        "close": 12.8011,
        "volume": 942
      },
      {
        "date": "2024-12-27",
        "close": 12.9208,
        "volume": 109
      },
      {
        "date": "2025-01-03",
        "close": 13.1172,
        "volume": 1240
      },
      {
        "date": "2025-01-10",
        "close": 13.5223,
        "volume": 280
      },
      {
        "date": "2025-01-17",
        "close": 13.8592,
        "volume": 2699
      },
      {
        "date": "2025-01-24",
        "close": 13.6837,
        "volume": 2703
      },
      {
        "date": "2025-01-31",
        "close": 13.4715,
        "volume": 3760
      },
      {
        "date": "2025-02-07",
        "close": 13.698,
        "volume": 5918
      },
      {
        "date": "2025-02-14",
        "close": 13.9065,
        "volume": 21296
      },
      {
        "date": "2025-02-21",
        "close": 14.1703,
        "volume": 14524
      },
      {
        "date": "2025-02-28",
        "close": 13.7149,
        "volume": 8788
      },
      {
        "date": "2025-03-07",
        "close": 14.004,
        "volume": 2041
      },
      {
        "date": "2025-03-14",
        "close": 14.1162,
        "volume": 1982
      },
      {
        "date": "2025-03-21",
        "close": 14.1833,
        "volume": 7977
      },
      {
        "date": "2025-03-28",
        "close": 14.2919,
        "volume": 2468
      },
      {
        "date": "2025-04-04",
        "close": 13.9504,
        "volume": 1293
      },
      {
        "date": "2025-04-11",
        "close": 13.2977,
        "volume": 8743
      },
      {
        "date": "2025-04-18",
        "close": 13.6086,
        "volume": 2981
      },
      {
        "date": "2025-04-25",
        "close": 13.5815,
        "volume": 1653
      },
      {
        "date": "2025-05-02",
        "close": 13.4927,
        "volume": 172
      },
      {
        "date": "2025-05-09",
        "close": 13.793,
        "volume": 3156
      },
      {
        "date": "2025-05-16",
        "close": 13.7087,
        "volume": 1176
      },
      {
        "date": "2025-05-23",
        "close": 13.8929,
        "volume": 2007
      },
      {
        "date": "2025-05-30",
        "close": 13.548,
        "volume": 2729
      },
      {
        "date": "2025-06-06",
        "close": 14.1252,
        "volume": 2078
      },
      {
        "date": "2025-06-13",
        "close": 14.3068,
        "volume": 1652
      },
      {
        "date": "2025-06-20",
        "close": 14.7801,
        "volume": 3203
      },
      {
        "date": "2025-06-27",
        "close": 14.2852,
        "volume": 1146
      },
      {
        "date": "2025-07-04",
        "close": 14.3468,
        "volume": 1163
      },
      {
        "date": "2025-07-11",
        "close": 14.576,
        "volume": 176
      },
      {
        "date": "2025-07-18",
        "close": 14.5511,
        "volume": 1532
      },
      {
        "date": "2025-07-25",
        "close": 14.3731,
        "volume": 1576
      },
      {
        "date": "2025-08-01",
        "close": 14.3141,
        "volume": 373
      },
      {
        "date": "2025-08-08",
        "close": 14.3132,
        "volume": 2634
      },
      {
        "date": "2025-08-15",
        "close": 14.1257,
        "volume": 488
      },
      {
        "date": "2025-08-22",
        "close": 14.2706,
        "volume": 104
      },
      {
        "date": "2025-08-29",
        "close": 14.4614,
        "volume": 512
      },
      {
        "date": "2025-09-05",
        "close": 14.5284,
        "volume": 3251
      },
      {
        "date": "2025-09-12",
        "close": 14.6765,
        "volume": 507
      },
      {
        "date": "2025-09-19",
        "close": 14.7683,
        "volume": 2782
      },
      {
        "date": "2025-09-26",
        "close": 15.131,
        "volume": 1367
      },
      {
        "date": "2025-10-03",
        "close": 15.3507,
        "volume": 5164
      },
      {
        "date": "2025-10-10",
        "close": 15.2386,
        "volume": 10148
      },
      {
        "date": "2025-10-17",
        "close": 15.3817,
        "volume": 27733
      },
      {
        "date": "2025-10-24",
        "close": 15.6617,
        "volume": 296
      },
      {
        "date": "2025-10-31",
        "close": 15.5836,
        "volume": 17415
      },
      {
        "date": "2025-11-07",
        "close": 15.6088,
        "volume": 6972
      },
      {
        "date": "2025-11-14",
        "close": 15.9105,
        "volume": 7644
      },
      {
        "date": "2025-11-21",
        "close": 15.6307,
        "volume": 935
      },
      {
        "date": "2025-11-28",
        "close": 16.1427,
        "volume": 2774
      },
      {
        "date": "2025-12-05",
        "close": 16.638,
        "volume": 11217
      },
      {
        "date": "2025-12-12",
        "close": 15.9663,
        "volume": 23352
      },
      {
        "date": "2025-12-19",
        "close": 16.063299,
        "volume": 4455
      },
      {
        "date": "2025-12-26",
        "close": 16.4179,
        "volume": 28945
      },
      {
        "date": "2026-01-02",
        "close": 16.3508,
        "volume": 1154
      },
      {
        "date": "2026-01-09",
        "close": 16.8985,
        "volume": 15185
      },
      {
        "date": "2026-01-16",
        "close": 17.180901,
        "volume": 20028
      },
      {
        "date": "2026-01-23",
        "close": 18.290199,
        "volume": 7369
      },
      {
        "date": "2026-01-30",
        "close": 18.886101,
        "volume": 56620
      },
      {
        "date": "2026-02-06",
        "close": 17.9837,
        "volume": 13417
      },
      {
        "date": "2026-02-13",
        "close": 17.804001,
        "volume": 2353
      },
      {
        "date": "2026-02-20",
        "close": 18.2299,
        "volume": 5541
      },
      {
        "date": "2026-02-27",
        "close": 18.648899,
        "volume": 11895
      },
      {
        "date": "2026-03-06",
        "close": 19.603901,
        "volume": 26038
      },
      {
        "date": "2026-03-13",
        "close": 20.190201,
        "volume": 5945
      },
      {
        "date": "2026-03-20",
        "close": 19.787399,
        "volume": 14019
      },
      {
        "date": "2026-03-27",
        "close": 19.837799,
        "volume": 5039
      },
      {
        "date": "2026-04-03",
        "close": 20.014099,
        "volume": 10875
      },
      {
        "date": "2026-04-10",
        "close": 19.8503,
        "volume": 5323
      },
      {
        "date": "2026-04-17",
        "close": 19.8713,
        "volume": 12219
      },
      {
        "date": "2026-04-24",
        "close": 20.434799,
        "volume": 4414
      },
      {
        "date": "2026-05-01",
        "close": 20.660299,
        "volume": 3023
      },
      {
        "date": "2026-05-08",
        "close": 20.6385,
        "volume": 7022
      },
      {
        "date": "2026-05-15",
        "close": 20.816099,
        "volume": 3344
      },
      {
        "date": "2026-05-22",
        "close": 20.7311,
        "volume": 12767
      },
      {
        "date": "2026-05-29",
        "close": 20.401199,
        "volume": 2076
      },
      {
        "date": "2026-06-05",
        "close": 20.1413,
        "volume": 1037
      },
      {
        "date": "2026-06-12",
        "close": 19.6492,
        "volume": 43
      },
      {
        "date": "2026-06-19",
        "close": 19.1427,
        "volume": 2910
      },
      {
        "date": "2026-06-26",
        "close": 18.3916,
        "volume": 223
      },
      {
        "date": "2026-07-03",
        "close": 18.5243,
        "volume": 28
      },
      {
        "date": "2026-07-10",
        "close": 18.6425,
        "volume": 101
      },
      {
        "date": "2026-07-17",
        "close": 19.009701,
        "volume": 694
      },
      {
        "date": "2026-07-24",
        "close": 19.6404,
        "volume": 307
      },
      {
        "date": "2026-07-31",
        "close": 19.3876,
        "volume": 543
      },
      {
        "date": "2026-08-07",
        "close": 19.5776,
        "volume": 2600
      }
    ],
    "sharemaestro_context": {
      "trend": 19.39892,
      "fair_value": 14.635858,
      "market_activity": -4.463225,
      "market_dynamics": -0.860934,
      "relative_strength": 3.13966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016256,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.069258,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.040687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111953,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.194383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.408063
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.041332
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.009788
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.003719
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.001498
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.008352
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.011915
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493333
      }
    ]
  }
}