{
  "ticker": {
    "uuid": "5b10113a-a5ad-4dbc-b598-623f6832f326",
    "symbol": "SGR",
    "name": "$ Sheffield Green",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.167,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17555,
    "boundary_margin": -0.048704,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.19279,
    "volatility_stability": 0.6882,
    "risk_context": 0.5187,
    "current_regime": {
      "move": -0.017647,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.117,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 0.182279,
        "direction_boundary": 0.16473,
        "core_momentum": 0.106532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351761
      },
      {
        "date": "2024-11-08",
        "close": 0.190959,
        "direction_boundary": 0.163845,
        "core_momentum": 0.165486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349606
      },
      {
        "date": "2024-11-15",
        "close": 0.181315,
        "direction_boundary": 0.163845,
        "core_momentum": 0.106625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341671
      },
      {
        "date": "2024-11-22",
        "close": 0.187101,
        "direction_boundary": 0.165616,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344547
      },
      {
        "date": "2024-11-29",
        "close": 0.187101,
        "direction_boundary": 0.172701,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33842
      },
      {
        "date": "2024-12-06",
        "close": 0.187101,
        "direction_boundary": 0.176244,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335052
      },
      {
        "date": "2024-12-13",
        "close": 0.187101,
        "direction_boundary": 0.194842,
        "core_momentum": -0.03973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334364
      },
      {
        "date": "2024-12-20",
        "close": 0.187101,
        "direction_boundary": 0.194842,
        "core_momentum": -0.03973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334364
      },
      {
        "date": "2024-12-27",
        "close": 0.187101,
        "direction_boundary": 0.208127,
        "core_momentum": -0.101025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334364
      },
      {
        "date": "2025-01-03",
        "close": 0.187101,
        "direction_boundary": 0.194842,
        "core_momentum": -0.03973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333658
      },
      {
        "date": "2025-01-10",
        "close": 0.187101,
        "direction_boundary": 0.199271,
        "core_momentum": -0.061073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333567
      },
      {
        "date": "2025-01-17",
        "close": 0.187101,
        "direction_boundary": 0.177129,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329675
      },
      {
        "date": "2025-01-24",
        "close": 0.18035,
        "direction_boundary": 0.186213,
        "core_momentum": -0.031485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333768
      },
      {
        "date": "2025-01-31",
        "close": 0.179386,
        "direction_boundary": 0.186213,
        "core_momentum": -0.036662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      },
      {
        "date": "2025-02-07",
        "close": 0.177457,
        "direction_boundary": 0.184351,
        "core_momentum": -0.037396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325092
      },
      {
        "date": "2025-02-14",
        "close": 0.192888,
        "direction_boundary": 0.190868,
        "core_momentum": 0.010583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343819
      },
      {
        "date": "2025-02-21",
        "close": 0.17555,
        "direction_boundary": 0.167964,
        "core_momentum": 0.045164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369852
      },
      {
        "date": "2025-02-28",
        "close": 0.166772,
        "direction_boundary": 0.19564,
        "core_momentum": -0.147557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288489
      },
      {
        "date": "2025-03-07",
        "close": 0.185303,
        "direction_boundary": 0.187051,
        "core_momentum": -0.009345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328535
      },
      {
        "date": "2025-03-14",
        "close": 0.181401,
        "direction_boundary": 0.187051,
        "core_momentum": -0.030206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314612
      },
      {
        "date": "2025-03-21",
        "close": 0.17555,
        "direction_boundary": 0.187051,
        "core_momentum": -0.061486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308575
      },
      {
        "date": "2025-03-28",
        "close": 0.173599,
        "direction_boundary": 0.187051,
        "core_momentum": -0.071916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308595
      },
      {
        "date": "2025-04-04",
        "close": 0.173599,
        "direction_boundary": 0.187051,
        "core_momentum": -0.071916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289719
      },
      {
        "date": "2025-04-11",
        "close": 0.173599,
        "direction_boundary": 0.19564,
        "core_momentum": -0.112661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285847
      },
      {
        "date": "2025-04-18",
        "close": 0.17555,
        "direction_boundary": 0.185142,
        "core_momentum": -0.051809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278043
      },
      {
        "date": "2025-04-25",
        "close": 0.152143,
        "direction_boundary": 0.189914,
        "core_momentum": -0.198885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2025-05-02",
        "close": 0.17555,
        "direction_boundary": 0.189914,
        "core_momentum": -0.075634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398922
      },
      {
        "date": "2025-05-09",
        "close": 0.165797,
        "direction_boundary": 0.200412,
        "core_momentum": -0.172719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399897
      },
      {
        "date": "2025-05-16",
        "close": 0.170673,
        "direction_boundary": 0.186097,
        "core_momentum": -0.082882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396839
      },
      {
        "date": "2025-05-23",
        "close": 0.170673,
        "direction_boundary": 0.187051,
        "core_momentum": -0.087559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393878
      },
      {
        "date": "2025-05-30",
        "close": 0.170673,
        "direction_boundary": 0.19564,
        "core_momentum": -0.127617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393878
      },
      {
        "date": "2025-06-06",
        "close": 0.173599,
        "direction_boundary": 0.18896,
        "core_momentum": -0.081292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394887
      },
      {
        "date": "2025-06-13",
        "close": 0.179451,
        "direction_boundary": 0.186097,
        "core_momentum": -0.035713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398034
      },
      {
        "date": "2025-06-20",
        "close": 0.179451,
        "direction_boundary": 0.186097,
        "core_momentum": -0.035713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398034
      },
      {
        "date": "2025-06-27",
        "close": 0.17555,
        "direction_boundary": 0.186097,
        "core_momentum": -0.056675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399023
      },
      {
        "date": "2025-07-04",
        "close": 0.17555,
        "direction_boundary": 0.18896,
        "core_momentum": -0.070967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399023
      },
      {
        "date": "2025-07-11",
        "close": 0.179451,
        "direction_boundary": 0.189914,
        "core_momentum": -0.055093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400454
      },
      {
        "date": "2025-07-18",
        "close": 0.179451,
        "direction_boundary": 0.183233,
        "core_momentum": -0.02064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400454
      },
      {
        "date": "2025-07-25",
        "close": 0.17555,
        "direction_boundary": 0.183233,
        "core_momentum": -0.04193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39838
      },
      {
        "date": "2025-08-01",
        "close": 0.180426,
        "direction_boundary": 0.186097,
        "core_momentum": -0.030473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400255
      },
      {
        "date": "2025-08-08",
        "close": 0.17555,
        "direction_boundary": 0.176553,
        "core_momentum": -0.005681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401827
      },
      {
        "date": "2025-08-15",
        "close": 0.166772,
        "direction_boundary": 0.17369,
        "core_momentum": -0.03983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388849
      },
      {
        "date": "2025-08-22",
        "close": 0.166772,
        "direction_boundary": 0.17369,
        "core_momentum": -0.03983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36727
      },
      {
        "date": "2025-08-29",
        "close": 0.166772,
        "direction_boundary": 0.205183,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360315
      },
      {
        "date": "2025-09-05",
        "close": 0.166772,
        "direction_boundary": 0.205183,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326756
      },
      {
        "date": "2025-09-12",
        "close": 0.166772,
        "direction_boundary": 0.190868,
        "core_momentum": -0.126244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325843
      },
      {
        "date": "2025-09-19",
        "close": 0.166772,
        "direction_boundary": 0.200412,
        "core_momentum": -0.167854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323056
      },
      {
        "date": "2025-09-26",
        "close": 0.166772,
        "direction_boundary": 0.200412,
        "core_momentum": -0.167854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322791
      },
      {
        "date": "2025-10-03",
        "close": 0.170673,
        "direction_boundary": 0.185142,
        "core_momentum": -0.078151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3246
      },
      {
        "date": "2025-10-10",
        "close": 0.168723,
        "direction_boundary": 0.190868,
        "core_momentum": -0.116023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324944
      },
      {
        "date": "2025-10-17",
        "close": 0.168723,
        "direction_boundary": 0.181325,
        "core_momentum": -0.0695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32447
      },
      {
        "date": "2025-10-24",
        "close": 0.168723,
        "direction_boundary": 0.181325,
        "core_momentum": -0.0695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252233
      },
      {
        "date": "2025-10-31",
        "close": 0.180426,
        "direction_boundary": 0.182279,
        "core_momentum": -0.010166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180068
      },
      {
        "date": "2025-11-07",
        "close": 0.182898,
        "direction_boundary": 0.190959,
        "core_momentum": -0.042213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159928
      },
      {
        "date": "2025-11-14",
        "close": 0.182898,
        "direction_boundary": 0.181315,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155788
      },
      {
        "date": "2025-11-21",
        "close": 0.182898,
        "direction_boundary": 0.187101,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155788
      },
      {
        "date": "2025-11-28",
        "close": 0.163125,
        "direction_boundary": 0.187101,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225079
      },
      {
        "date": "2025-12-05",
        "close": 0.182898,
        "direction_boundary": 0.187101,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276063
      },
      {
        "date": "2025-12-12",
        "close": 0.182898,
        "direction_boundary": 0.187101,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272386
      },
      {
        "date": "2025-12-19",
        "close": 0.182898,
        "direction_boundary": 0.187101,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272386
      },
      {
        "date": "2025-12-26",
        "close": 0.182898,
        "direction_boundary": 0.187101,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270419
      },
      {
        "date": "2026-01-02",
        "close": 0.186852,
        "direction_boundary": 0.187101,
        "core_momentum": -0.001331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271793
      },
      {
        "date": "2026-01-09",
        "close": 0.212557,
        "direction_boundary": 0.187101,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322841
      },
      {
        "date": "2026-01-16",
        "close": 0.181909,
        "direction_boundary": 0.187101,
        "core_momentum": -0.02775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393579
      },
      {
        "date": "2026-01-23",
        "close": 0.173011,
        "direction_boundary": 0.18035,
        "core_momentum": -0.040693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398706
      },
      {
        "date": "2026-01-30",
        "close": 0.176966,
        "direction_boundary": 0.179386,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398089
      },
      {
        "date": "2026-02-06",
        "close": 0.173011,
        "direction_boundary": 0.177457,
        "core_momentum": -0.025054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397502
      },
      {
        "date": "2026-02-13",
        "close": 0.172023,
        "direction_boundary": 0.192888,
        "core_momentum": -0.108172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390837
      },
      {
        "date": "2026-02-20",
        "close": 0.174,
        "direction_boundary": 0.17555,
        "core_momentum": -0.008829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391088
      },
      {
        "date": "2026-02-27",
        "close": 0.176,
        "direction_boundary": 0.166772,
        "core_momentum": 0.055333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391314
      },
      {
        "date": "2026-03-06",
        "close": 0.176,
        "direction_boundary": 0.185303,
        "core_momentum": -0.050204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391314
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "direction_boundary": 0.181401,
        "core_momentum": -0.035286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391454
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.17555,
        "core_momentum": -0.003133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391454
      },
      {
        "date": "2026-03-27",
        "close": 0.176,
        "direction_boundary": 0.173599,
        "core_momentum": 0.013831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39148
      },
      {
        "date": "2026-04-03",
        "close": 0.177,
        "direction_boundary": 0.173599,
        "core_momentum": 0.019591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390349
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "direction_boundary": 0.173599,
        "core_momentum": 0.00807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390341
      },
      {
        "date": "2026-04-17",
        "close": 0.171,
        "direction_boundary": 0.17555,
        "core_momentum": -0.025919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391822
      },
      {
        "date": "2026-04-24",
        "close": 0.161,
        "direction_boundary": 0.152143,
        "core_momentum": 0.058215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400788
      },
      {
        "date": "2026-05-01",
        "close": 0.169,
        "direction_boundary": 0.17555,
        "core_momentum": -0.037311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395196
      },
      {
        "date": "2026-05-08",
        "close": 0.168,
        "direction_boundary": 0.165797,
        "core_momentum": 0.013287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39453
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.170673,
        "core_momentum": -0.003943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395067
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "direction_boundary": 0.170673,
        "core_momentum": -0.033239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396807
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.170673,
        "core_momentum": -0.062535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366001
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.173599,
        "core_momentum": -0.078336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326234
      },
      {
        "date": "2026-06-12",
        "close": 0.169,
        "direction_boundary": 0.179451,
        "core_momentum": -0.058239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336622
      },
      {
        "date": "2026-06-19",
        "close": 0.178,
        "direction_boundary": 0.179451,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345141
      },
      {
        "date": "2026-06-26",
        "close": 0.178,
        "direction_boundary": 0.17555,
        "core_momentum": 0.013956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345141
      },
      {
        "date": "2026-07-03",
        "close": 0.181,
        "direction_boundary": 0.17555,
        "core_momentum": 0.031045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344593
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.179451,
        "core_momentum": 0.003059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289017
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.179451,
        "core_momentum": -0.052666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20821
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.17555,
        "core_momentum": -0.031615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196596
      },
      {
        "date": "2026-07-31",
        "close": 0.167,
        "direction_boundary": 0.180426,
        "core_momentum": -0.074413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2026-08-07",
        "close": 0.167,
        "direction_boundary": 0.17555,
        "core_momentum": -0.048704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 0.16473,
        "volume": 5362400
      },
      {
        "date": "2023-11-10",
        "close": 0.163845,
        "volume": 2041000
      },
      {
        "date": "2023-11-17",
        "close": 0.163845,
        "volume": 536000
      },
      {
        "date": "2023-11-24",
        "close": 0.165616,
        "volume": 237200
      },
      {
        "date": "2023-12-01",
        "close": 0.172701,
        "volume": 138600
      },
      {
        "date": "2023-12-08",
        "close": 0.176244,
        "volume": 132500
      },
      {
        "date": "2023-12-15",
        "close": 0.194842,
        "volume": 153100
      },
      {
        "date": "2023-12-22",
        "close": 0.194842,
        "volume": 18300
      },
      {
        "date": "2023-12-29",
        "close": 0.208127,
        "volume": 238000
      },
      {
        "date": "2024-01-05",
        "close": 0.194842,
        "volume": 128500
      },
      {
        "date": "2024-01-12",
        "close": 0.199271,
        "volume": 296100
      },
      {
        "date": "2024-01-19",
        "close": 0.177129,
        "volume": 272000
      },
      {
        "date": "2024-01-26",
        "close": 0.186213,
        "volume": 188900
      },
      {
        "date": "2024-02-02",
        "close": 0.186213,
        "volume": 200600
      },
      {
        "date": "2024-02-09",
        "close": 0.184351,
        "volume": 74100
      },
      {
        "date": "2024-02-16",
        "close": 0.190868,
        "volume": 91100
      },
      {
        "date": "2024-02-23",
        "close": 0.167964,
        "volume": 996200
      },
      {
        "date": "2024-03-01",
        "close": 0.19564,
        "volume": 154600
      },
      {
        "date": "2024-03-08",
        "close": 0.187051,
        "volume": 140000
      },
      {
        "date": "2024-03-15",
        "close": 0.187051,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.187051,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.187051,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.187051,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.19564,
        "volume": 10100
      },
      {
        "date": "2024-04-19",
        "close": 0.185142,
        "volume": 364600
      },
      {
        "date": "2024-04-26",
        "close": 0.189914,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 0.189914,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.200412,
        "volume": 29800
      },
      {
        "date": "2024-05-17",
        "close": 0.186097,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.187051,
        "volume": 31700
      },
      {
        "date": "2024-05-31",
        "close": 0.19564,
        "volume": 25000
      },
      {
        "date": "2024-06-07",
        "close": 0.18896,
        "volume": 63600
      },
      {
        "date": "2024-06-14",
        "close": 0.186097,
        "volume": 18100
      },
      {
        "date": "2024-06-21",
        "close": 0.186097,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.186097,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.18896,
        "volume": 7700
      },
      {
        "date": "2024-07-12",
        "close": 0.189914,
        "volume": 5000
      },
      {
        "date": "2024-07-19",
        "close": 0.183233,
        "volume": 12100
      },
      {
        "date": "2024-07-26",
        "close": 0.183233,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.186097,
        "volume": 39000
      },
      {
        "date": "2024-08-09",
        "close": 0.176553,
        "volume": 24700
      },
      {
        "date": "2024-08-16",
        "close": 0.17369,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 0.17369,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.205183,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 0.205183,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.190868,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 0.200412,
        "volume": 30000
      },
      {
        "date": "2024-09-27",
        "close": 0.200412,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.185142,
        "volume": 25000
      },
      {
        "date": "2024-10-11",
        "close": 0.190868,
        "volume": 13900
      },
      {
        "date": "2024-10-18",
        "close": 0.181325,
        "volume": 8900
      },
      {
        "date": "2024-10-25",
        "close": 0.181325,
        "volume": 17400
      },
      {
        "date": "2024-11-01",
        "close": 0.182279,
        "volume": 7400
      },
      {
        "date": "2024-11-08",
        "close": 0.190959,
        "volume": 23400
      },
      {
        "date": "2024-11-15",
        "close": 0.181315,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 0.187101,
        "volume": 3000
      },
      {
        "date": "2024-11-29",
        "close": 0.187101,
        "volume": 25300
      },
      {
        "date": "2024-12-06",
        "close": 0.187101,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.187101,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.187101,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.187101,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.187101,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.187101,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.187101,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.18035,
        "volume": 24800
      },
      {
        "date": "2025-01-31",
        "close": 0.179386,
        "volume": 39200
      },
      {
        "date": "2025-02-07",
        "close": 0.177457,
        "volume": 44900
      },
      {
        "date": "2025-02-14",
        "close": 0.192888,
        "volume": 51000
      },
      {
        "date": "2025-02-21",
        "close": 0.17555,
        "volume": 94300
      },
      {
        "date": "2025-02-28",
        "close": 0.166772,
        "volume": 779600
      },
      {
        "date": "2025-03-07",
        "close": 0.185303,
        "volume": 15400
      },
      {
        "date": "2025-03-14",
        "close": 0.181401,
        "volume": 19000
      },
      {
        "date": "2025-03-21",
        "close": 0.17555,
        "volume": 20000
      },
      {
        "date": "2025-03-28",
        "close": 0.173599,
        "volume": 8000
      },
      {
        "date": "2025-04-04",
        "close": 0.173599,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.173599,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.17555,
        "volume": 17000
      },
      {
        "date": "2025-04-25",
        "close": 0.152143,
        "volume": 67400
      },
      {
        "date": "2025-05-02",
        "close": 0.17555,
        "volume": 93500
      },
      {
        "date": "2025-05-09",
        "close": 0.165797,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 0.170673,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 0.170673,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.170673,
        "volume": 19000
      },
      {
        "date": "2025-06-06",
        "close": 0.173599,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 0.179451,
        "volume": 64900
      },
      {
        "date": "2025-06-20",
        "close": 0.179451,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.17555,
        "volume": 27900
      },
      {
        "date": "2025-07-04",
        "close": 0.17555,
        "volume": 2900
      },
      {
        "date": "2025-07-11",
        "close": 0.179451,
        "volume": 194300
      },
      {
        "date": "2025-07-18",
        "close": 0.179451,
        "volume": 19400
      },
      {
        "date": "2025-07-25",
        "close": 0.17555,
        "volume": 489900
      },
      {
        "date": "2025-08-01",
        "close": 0.180426,
        "volume": 123900
      },
      {
        "date": "2025-08-08",
        "close": 0.17555,
        "volume": 4600
      },
      {
        "date": "2025-08-15",
        "close": 0.166772,
        "volume": 131000
      },
      {
        "date": "2025-08-22",
        "close": 0.166772,
        "volume": 25000
      },
      {
        "date": "2025-08-29",
        "close": 0.166772,
        "volume": 58500
      },
      {
        "date": "2025-09-05",
        "close": 0.166772,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.166772,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.166772,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.166772,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.170673,
        "volume": 14000
      },
      {
        "date": "2025-10-10",
        "close": 0.168723,
        "volume": 27400
      },
      {
        "date": "2025-10-17",
        "close": 0.168723,
        "volume": 49900
      },
      {
        "date": "2025-10-24",
        "close": 0.168723,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.180426,
        "volume": 25500
      },
      {
        "date": "2025-11-07",
        "close": 0.182898,
        "volume": 1100
      },
      {
        "date": "2025-11-14",
        "close": 0.182898,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.182898,
        "volume": 20000
      },
      {
        "date": "2025-11-28",
        "close": 0.163125,
        "volume": 90900
      },
      {
        "date": "2025-12-05",
        "close": 0.182898,
        "volume": 132900
      },
      {
        "date": "2025-12-12",
        "close": 0.182898,
        "volume": 868300
      },
      {
        "date": "2025-12-19",
        "close": 0.182898,
        "volume": 1229900
      },
      {
        "date": "2025-12-26",
        "close": 0.182898,
        "volume": 421400
      },
      {
        "date": "2026-01-02",
        "close": 0.186852,
        "volume": 105300
      },
      {
        "date": "2026-01-09",
        "close": 0.212557,
        "volume": 490600
      },
      {
        "date": "2026-01-16",
        "close": 0.181909,
        "volume": 830300
      },
      {
        "date": "2026-01-23",
        "close": 0.173011,
        "volume": 1404900
      },
      {
        "date": "2026-01-30",
        "close": 0.176966,
        "volume": 220800
      },
      {
        "date": "2026-02-06",
        "close": 0.173011,
        "volume": 41000
      },
      {
        "date": "2026-02-13",
        "close": 0.172023,
        "volume": 25000
      },
      {
        "date": "2026-02-20",
        "close": 0.174,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.176,
        "volume": 22000
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "volume": 15000
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.176,
        "volume": 21000
      },
      {
        "date": "2026-04-03",
        "close": 0.177,
        "volume": 70000
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "volume": 40300
      },
      {
        "date": "2026-04-17",
        "close": 0.171,
        "volume": 131200
      },
      {
        "date": "2026-04-24",
        "close": 0.161,
        "volume": 46200
      },
      {
        "date": "2026-05-01",
        "close": 0.169,
        "volume": 20000
      },
      {
        "date": "2026-05-08",
        "close": 0.168,
        "volume": 50000
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 43000
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "volume": 69100
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.169,
        "volume": 95500
      },
      {
        "date": "2026-06-19",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.181,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 2100
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.167,
        "volume": 34900
      },
      {
        "date": "2026-08-07",
        "close": 0.167,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.172164,
      "fair_value": 0.179704,
      "market_activity": -24.901536,
      "market_dynamics": 0.178186,
      "relative_strength": -19.311229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.040936,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.040936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03371,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.056566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0047,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.136055,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.047059
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017647
      }
    ]
  }
}