{
  "ticker": {
    "uuid": "5b103e1d-439f-4181-a754-3e49e6a3dced",
    "symbol": "QYLD",
    "name": "Global X NASDAQ 100 Covered Call ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 324.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.675049,
    "boundary_margin": 0.053059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172532,
    "volatility_stability": 0.6079,
    "risk_context": 0.5796,
    "current_regime": {
      "move": 0.041833,
      "interruption": -0.040183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.034,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 326.506592,
        "direction_boundary": 16.915764,
        "core_momentum": 18.301912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181077
      },
      {
        "date": "2025-05-23",
        "close": 326.66745,
        "direction_boundary": 281.974609,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181078
      },
      {
        "date": "2025-05-30",
        "close": 311.06543,
        "direction_boundary": 288.757507,
        "core_momentum": 0.077255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190715
      },
      {
        "date": "2025-06-06",
        "close": 311.06543,
        "direction_boundary": 290.695465,
        "core_momentum": 0.070073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185945
      },
      {
        "date": "2025-06-13",
        "close": 312.040527,
        "direction_boundary": 290.695465,
        "core_momentum": 0.073428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176044
      },
      {
        "date": "2025-06-20",
        "close": 309.115143,
        "direction_boundary": 305.230164,
        "core_momentum": 0.012728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175781
      },
      {
        "date": "2025-06-27",
        "close": 307.159668,
        "direction_boundary": 314.31311,
        "core_momentum": -0.022759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2025-07-04",
        "close": 310.057373,
        "direction_boundary": 314.31311,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176685
      },
      {
        "date": "2025-07-11",
        "close": 302.447357,
        "direction_boundary": 308.302246,
        "core_momentum": -0.018991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177996
      },
      {
        "date": "2025-07-18",
        "close": 302.447357,
        "direction_boundary": 308.302246,
        "core_momentum": -0.018991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178207
      },
      {
        "date": "2025-07-25",
        "close": 302.608704,
        "direction_boundary": 331.755341,
        "core_momentum": -0.087856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171768
      },
      {
        "date": "2025-08-01",
        "close": 307.675049,
        "direction_boundary": 331.755341,
        "core_momentum": -0.072584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171237
      },
      {
        "date": "2025-08-08",
        "close": 307.675049,
        "direction_boundary": 329.786194,
        "core_momentum": -0.067047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170647
      },
      {
        "date": "2025-08-15",
        "close": 341.655029,
        "direction_boundary": 333.666382,
        "core_momentum": 0.023942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227438
      },
      {
        "date": "2025-08-22",
        "close": 312.52002,
        "direction_boundary": 337.751434,
        "core_momentum": -0.074704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255789
      },
      {
        "date": "2025-08-29",
        "close": 312.52002,
        "direction_boundary": 329.987122,
        "core_momentum": -0.052933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247642
      },
      {
        "date": "2025-09-05",
        "close": 304.707062,
        "direction_boundary": 341.458984,
        "core_momentum": -0.107632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248931
      },
      {
        "date": "2025-09-12",
        "close": 309.932007,
        "direction_boundary": 341.458984,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250927
      },
      {
        "date": "2025-09-19",
        "close": 313.496704,
        "direction_boundary": 356.191986,
        "core_momentum": -0.119866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251959
      },
      {
        "date": "2025-09-26",
        "close": 303.471588,
        "direction_boundary": 342.773041,
        "core_momentum": -0.114657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254557
      },
      {
        "date": "2025-10-03",
        "close": 332.228912,
        "direction_boundary": 342.773041,
        "core_momentum": -0.030761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258532
      },
      {
        "date": "2025-10-10",
        "close": 315.617432,
        "direction_boundary": 339.859955,
        "core_momentum": -0.071331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268262
      },
      {
        "date": "2025-10-17",
        "close": 300.960327,
        "direction_boundary": 339.859955,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275436
      },
      {
        "date": "2025-10-24",
        "close": 310.974945,
        "direction_boundary": 349.753235,
        "core_momentum": -0.110873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279499
      },
      {
        "date": "2025-10-31",
        "close": 332.415741,
        "direction_boundary": 344.895508,
        "core_momentum": -0.036184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29454
      },
      {
        "date": "2025-11-07",
        "close": 312.861877,
        "direction_boundary": 374.041626,
        "core_momentum": -0.163564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306351
      },
      {
        "date": "2025-11-14",
        "close": 314.817261,
        "direction_boundary": 374.041626,
        "core_momentum": -0.158336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306009
      },
      {
        "date": "2025-11-21",
        "close": 310.906494,
        "direction_boundary": 374.21698,
        "core_momentum": -0.169181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306378
      },
      {
        "date": "2025-11-28",
        "close": 313.618927,
        "direction_boundary": 374.21698,
        "core_momentum": -0.161933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299017
      },
      {
        "date": "2025-12-05",
        "close": 345.313416,
        "direction_boundary": 360.60907,
        "core_momentum": -0.042416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327284
      },
      {
        "date": "2025-12-12",
        "close": 309.657104,
        "direction_boundary": 374.21698,
        "core_momentum": -0.17252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362886
      },
      {
        "date": "2025-12-19",
        "close": 317.923096,
        "direction_boundary": 374.21698,
        "core_momentum": -0.150431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364473
      },
      {
        "date": "2025-12-26",
        "close": 318.351715,
        "direction_boundary": 374.21698,
        "core_momentum": -0.149286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364315
      },
      {
        "date": "2026-01-02",
        "close": 327.884827,
        "direction_boundary": 374.546478,
        "core_momentum": -0.124582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366263
      },
      {
        "date": "2026-01-09",
        "close": 322.991028,
        "direction_boundary": 374.546478,
        "core_momentum": -0.137648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365067
      },
      {
        "date": "2026-01-16",
        "close": 313.2034,
        "direction_boundary": 369.682129,
        "core_momentum": -0.152776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367976
      },
      {
        "date": "2026-01-23",
        "close": 308.481781,
        "direction_boundary": 379.598145,
        "core_momentum": -0.187346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36869
      },
      {
        "date": "2026-01-30",
        "close": 303.585266,
        "direction_boundary": 366.944916,
        "core_momentum": -0.172668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368657
      },
      {
        "date": "2026-02-06",
        "close": 299.66803,
        "direction_boundary": 368.891571,
        "core_momentum": -0.187653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36906
      },
      {
        "date": "2026-02-13",
        "close": 313.378326,
        "direction_boundary": 377.65155,
        "core_momentum": -0.170192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343131
      },
      {
        "date": "2026-02-20",
        "close": 298.296997,
        "direction_boundary": 379.598145,
        "core_momentum": -0.214177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327295
      },
      {
        "date": "2026-02-27",
        "close": 296.118866,
        "direction_boundary": 360.283997,
        "core_momentum": -0.178096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327373
      },
      {
        "date": "2026-03-06",
        "close": 303.761871,
        "direction_boundary": 360.770844,
        "core_momentum": -0.15802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327739
      },
      {
        "date": "2026-03-13",
        "close": 308.661255,
        "direction_boundary": 360.770844,
        "core_momentum": -0.14444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327637
      },
      {
        "date": "2026-03-20",
        "close": 313.560638,
        "direction_boundary": 360.770844,
        "core_momentum": -0.130859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327996
      },
      {
        "date": "2026-03-27",
        "close": 313.72879,
        "direction_boundary": 360.936768,
        "core_momentum": -0.130793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32463
      },
      {
        "date": "2026-04-03",
        "close": 312.748383,
        "direction_boundary": 329.451019,
        "core_momentum": -0.050698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298018
      },
      {
        "date": "2026-04-10",
        "close": 311.768005,
        "direction_boundary": 329.451019,
        "core_momentum": -0.053674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289554
      },
      {
        "date": "2026-04-17",
        "close": 303.924774,
        "direction_boundary": 331.22406,
        "core_momentum": -0.082419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28394
      },
      {
        "date": "2026-04-24",
        "close": 311.579376,
        "direction_boundary": 326.506592,
        "core_momentum": -0.045718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282353
      },
      {
        "date": "2026-05-01",
        "close": 307.689514,
        "direction_boundary": 331.379791,
        "core_momentum": -0.07149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265874
      },
      {
        "date": "2026-05-08",
        "close": 312.559174,
        "direction_boundary": 331.379791,
        "core_momentum": -0.056795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253556
      },
      {
        "date": "2026-05-15",
        "close": 312.559174,
        "direction_boundary": 326.506592,
        "core_momentum": -0.042717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253395
      },
      {
        "date": "2026-05-22",
        "close": 314.59729,
        "direction_boundary": 326.66745,
        "core_momentum": -0.036949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252932
      },
      {
        "date": "2026-05-29",
        "close": 316.575897,
        "direction_boundary": 311.06543,
        "core_momentum": 0.017715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252797
      },
      {
        "date": "2026-06-05",
        "close": 312.618683,
        "direction_boundary": 311.06543,
        "core_momentum": 0.004993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211969
      },
      {
        "date": "2026-06-12",
        "close": 305.990356,
        "direction_boundary": 312.040527,
        "core_momentum": -0.019389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15114
      },
      {
        "date": "2026-06-19",
        "close": 293.945282,
        "direction_boundary": 309.115143,
        "core_momentum": -0.049075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155624
      },
      {
        "date": "2026-06-26",
        "close": 304.087219,
        "direction_boundary": 307.159668,
        "core_momentum": -0.010003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163792
      },
      {
        "date": "2026-07-03",
        "close": 310.990417,
        "direction_boundary": 310.057373,
        "core_momentum": 0.003009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161372
      },
      {
        "date": "2026-07-10",
        "close": 320.894562,
        "direction_boundary": 302.447357,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166633
      },
      {
        "date": "2026-07-17",
        "close": 320.300323,
        "direction_boundary": 302.447357,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160761
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "direction_boundary": 302.608704,
        "core_momentum": 0.017816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168784
      },
      {
        "date": "2026-07-31",
        "close": 315.0,
        "direction_boundary": 307.675049,
        "core_momentum": 0.023807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169945
      },
      {
        "date": "2026-08-07",
        "close": 324.0,
        "direction_boundary": 307.675049,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 16.915764,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 281.974609,
        "volume": 1605
      },
      {
        "date": "2024-05-31",
        "close": 288.757507,
        "volume": 11
      },
      {
        "date": "2024-06-07",
        "close": 290.695465,
        "volume": 120
      },
      {
        "date": "2024-06-14",
        "close": 290.695465,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 305.230164,
        "volume": 98
      },
      {
        "date": "2024-06-28",
        "close": 314.31311,
        "volume": 5347
      },
      {
        "date": "2024-07-05",
        "close": 314.31311,
        "volume": 22
      },
      {
        "date": "2024-07-12",
        "close": 308.302246,
        "volume": 1625
      },
      {
        "date": "2024-07-19",
        "close": 308.302246,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 331.755341,
        "volume": 165
      },
      {
        "date": "2024-08-02",
        "close": 331.755341,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 329.786194,
        "volume": 97
      },
      {
        "date": "2024-08-16",
        "close": 333.666382,
        "volume": 98
      },
      {
        "date": "2024-08-23",
        "close": 337.751434,
        "volume": 44
      },
      {
        "date": "2024-08-30",
        "close": 329.987122,
        "volume": 17
      },
      {
        "date": "2024-09-06",
        "close": 341.458984,
        "volume": 43
      },
      {
        "date": "2024-09-13",
        "close": 341.458984,
        "volume": 1203
      },
      {
        "date": "2024-09-20",
        "close": 356.191986,
        "volume": 521
      },
      {
        "date": "2024-09-27",
        "close": 342.773041,
        "volume": 1805
      },
      {
        "date": "2024-10-04",
        "close": 342.773041,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 339.859955,
        "volume": 19
      },
      {
        "date": "2024-10-18",
        "close": 339.859955,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 349.753235,
        "volume": 1679
      },
      {
        "date": "2024-11-01",
        "close": 344.895508,
        "volume": 62
      },
      {
        "date": "2024-11-08",
        "close": 374.041626,
        "volume": 120
      },
      {
        "date": "2024-11-15",
        "close": 374.041626,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 374.21698,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 374.21698,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 360.60907,
        "volume": 4079
      },
      {
        "date": "2024-12-13",
        "close": 374.21698,
        "volume": 8
      },
      {
        "date": "2024-12-20",
        "close": 374.21698,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 374.21698,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 374.546478,
        "volume": 3018
      },
      {
        "date": "2025-01-10",
        "close": 374.546478,
        "volume": 2607
      },
      {
        "date": "2025-01-17",
        "close": 369.682129,
        "volume": 29
      },
      {
        "date": "2025-01-24",
        "close": 379.598145,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 366.944916,
        "volume": 1576
      },
      {
        "date": "2025-02-07",
        "close": 368.891571,
        "volume": 23
      },
      {
        "date": "2025-02-14",
        "close": 377.65155,
        "volume": 15
      },
      {
        "date": "2025-02-21",
        "close": 379.598145,
        "volume": 23
      },
      {
        "date": "2025-02-28",
        "close": 360.283997,
        "volume": 43
      },
      {
        "date": "2025-03-07",
        "close": 360.770844,
        "volume": 92
      },
      {
        "date": "2025-03-14",
        "close": 360.770844,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 360.770844,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 360.936768,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 329.451019,
        "volume": 333
      },
      {
        "date": "2025-04-11",
        "close": 329.451019,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 331.22406,
        "volume": 158
      },
      {
        "date": "2025-04-25",
        "close": 326.506592,
        "volume": 23
      },
      {
        "date": "2025-05-02",
        "close": 331.379791,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 331.379791,
        "volume": 23
      },
      {
        "date": "2025-05-16",
        "close": 326.506592,
        "volume": 196
      },
      {
        "date": "2025-05-23",
        "close": 326.66745,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 311.06543,
        "volume": 149
      },
      {
        "date": "2025-06-06",
        "close": 311.06543,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 312.040527,
        "volume": 255
      },
      {
        "date": "2025-06-20",
        "close": 309.115143,
        "volume": 116
      },
      {
        "date": "2025-06-27",
        "close": 307.159668,
        "volume": 34
      },
      {
        "date": "2025-07-04",
        "close": 310.057373,
        "volume": 132
      },
      {
        "date": "2025-07-11",
        "close": 302.447357,
        "volume": 33
      },
      {
        "date": "2025-07-18",
        "close": 302.447357,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 302.608704,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 307.675049,
        "volume": 1031
      },
      {
        "date": "2025-08-08",
        "close": 307.675049,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 341.655029,
        "volume": 84
      },
      {
        "date": "2025-08-22",
        "close": 312.52002,
        "volume": 420
      },
      {
        "date": "2025-08-29",
        "close": 312.52002,
        "volume": 37
      },
      {
        "date": "2025-09-05",
        "close": 304.707062,
        "volume": 102
      },
      {
        "date": "2025-09-12",
        "close": 309.932007,
        "volume": 56
      },
      {
        "date": "2025-09-19",
        "close": 313.496704,
        "volume": 290
      },
      {
        "date": "2025-09-26",
        "close": 303.471588,
        "volume": 3275
      },
      {
        "date": "2025-10-03",
        "close": 332.228912,
        "volume": 358
      },
      {
        "date": "2025-10-10",
        "close": 315.617432,
        "volume": 108
      },
      {
        "date": "2025-10-17",
        "close": 300.960327,
        "volume": 188
      },
      {
        "date": "2025-10-24",
        "close": 310.974945,
        "volume": 69
      },
      {
        "date": "2025-10-31",
        "close": 332.415741,
        "volume": 123
      },
      {
        "date": "2025-11-07",
        "close": 312.861877,
        "volume": 285
      },
      {
        "date": "2025-11-14",
        "close": 314.817261,
        "volume": 180
      },
      {
        "date": "2025-11-21",
        "close": 310.906494,
        "volume": 70
      },
      {
        "date": "2025-11-28",
        "close": 313.618927,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 345.313416,
        "volume": 258
      },
      {
        "date": "2025-12-12",
        "close": 309.657104,
        "volume": 17701
      },
      {
        "date": "2025-12-19",
        "close": 317.923096,
        "volume": 63791
      },
      {
        "date": "2025-12-26",
        "close": 318.351715,
        "volume": 114
      },
      {
        "date": "2026-01-02",
        "close": 327.884827,
        "volume": 2574
      },
      {
        "date": "2026-01-09",
        "close": 322.991028,
        "volume": 167
      },
      {
        "date": "2026-01-16",
        "close": 313.2034,
        "volume": 1213
      },
      {
        "date": "2026-01-23",
        "close": 308.481781,
        "volume": 687
      },
      {
        "date": "2026-01-30",
        "close": 303.585266,
        "volume": 292
      },
      {
        "date": "2026-02-06",
        "close": 299.66803,
        "volume": 234
      },
      {
        "date": "2026-02-13",
        "close": 313.378326,
        "volume": 3514
      },
      {
        "date": "2026-02-20",
        "close": 298.296997,
        "volume": 57
      },
      {
        "date": "2026-02-27",
        "close": 296.118866,
        "volume": 1043
      },
      {
        "date": "2026-03-06",
        "close": 303.761871,
        "volume": 79
      },
      {
        "date": "2026-03-13",
        "close": 308.661255,
        "volume": 6460
      },
      {
        "date": "2026-03-20",
        "close": 313.560638,
        "volume": 224
      },
      {
        "date": "2026-03-27",
        "close": 313.72879,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 312.748383,
        "volume": 90
      },
      {
        "date": "2026-04-10",
        "close": 311.768005,
        "volume": 77
      },
      {
        "date": "2026-04-17",
        "close": 303.924774,
        "volume": 1194
      },
      {
        "date": "2026-04-24",
        "close": 311.579376,
        "volume": 121
      },
      {
        "date": "2026-05-01",
        "close": 307.689514,
        "volume": 559
      },
      {
        "date": "2026-05-08",
        "close": 312.559174,
        "volume": 207
      },
      {
        "date": "2026-05-15",
        "close": 312.559174,
        "volume": 2546
      },
      {
        "date": "2026-05-22",
        "close": 314.59729,
        "volume": 571
      },
      {
        "date": "2026-05-29",
        "close": 316.575897,
        "volume": 1056
      },
      {
        "date": "2026-06-05",
        "close": 312.618683,
        "volume": 3343
      },
      {
        "date": "2026-06-12",
        "close": 305.990356,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 293.945282,
        "volume": 109
      },
      {
        "date": "2026-06-26",
        "close": 304.087219,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 310.990417,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 320.894562,
        "volume": 113
      },
      {
        "date": "2026-07-17",
        "close": 320.300323,
        "volume": 342
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "volume": 1322
      },
      {
        "date": "2026-07-31",
        "close": 315.0,
        "volume": 274
      },
      {
        "date": "2026-08-07",
        "close": 324.0,
        "volume": 539
      }
    ],
    "sharemaestro_context": {
      "trend": 309.742455,
      "fair_value": 323.769391,
      "market_activity": 38.727796,
      "market_dynamics": 0.574991,
      "relative_strength": 1.112039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.039449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039229,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.053265
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.001678
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.006647
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.00622
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.041833
      }
    ]
  }
}