{
  "ticker": {
    "uuid": "5b111276-27c4-410c-bd86-1d7231305e12",
    "symbol": "IS0D",
    "name": "iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.535,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.775,
    "boundary_margin": 0.310448,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339171,
    "volatility_stability": 1.0173,
    "risk_context": 0.2948,
    "current_regime": {
      "move": 0.125863,
      "interruption": -0.183901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.959,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.68,
        "direction_boundary": 24.684999,
        "core_momentum": -0.000203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250493
      },
      {
        "date": "2023-08-25",
        "close": 24.1,
        "direction_boundary": 26.040001,
        "core_momentum": -0.074501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253466
      },
      {
        "date": "2023-09-01",
        "close": 25.43,
        "direction_boundary": 25.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256286
      },
      {
        "date": "2023-09-08",
        "close": 25.764999,
        "direction_boundary": 25.1,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246578
      },
      {
        "date": "2023-09-15",
        "close": 25.815001,
        "direction_boundary": 24.924999,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18499
      },
      {
        "date": "2023-09-22",
        "close": 24.485001,
        "direction_boundary": 22.73,
        "core_momentum": 0.077211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204439
      },
      {
        "date": "2023-09-29",
        "close": 25.459999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198665
      },
      {
        "date": "2023-10-06",
        "close": 24.075001,
        "direction_boundary": 26.754999,
        "core_momentum": -0.100168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209995
      },
      {
        "date": "2023-10-13",
        "close": 26.16,
        "direction_boundary": 25.77,
        "core_momentum": 0.015134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23627
      },
      {
        "date": "2023-10-20",
        "close": 26.385,
        "direction_boundary": 26.674999,
        "core_momentum": -0.010872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22845
      },
      {
        "date": "2023-10-27",
        "close": 24.940001,
        "direction_boundary": 26.764999,
        "core_momentum": -0.068186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24488
      },
      {
        "date": "2023-11-03",
        "close": 25.355,
        "direction_boundary": 27.809999,
        "core_momentum": -0.088278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237379
      },
      {
        "date": "2023-11-10",
        "close": 23.870001,
        "direction_boundary": 27.254999,
        "core_momentum": -0.124197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254547
      },
      {
        "date": "2023-11-17",
        "close": 23.66,
        "direction_boundary": 26.25,
        "core_momentum": -0.098667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251455
      },
      {
        "date": "2023-11-24",
        "close": 23.705,
        "direction_boundary": 26.575001,
        "core_momentum": -0.107996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250754
      },
      {
        "date": "2023-12-01",
        "close": 23.975,
        "direction_boundary": 25.735001,
        "core_momentum": -0.068389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250926
      },
      {
        "date": "2023-12-08",
        "close": 22.790001,
        "direction_boundary": 23.225,
        "core_momentum": -0.01873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260129
      },
      {
        "date": "2023-12-15",
        "close": 23.219999,
        "direction_boundary": 23.025,
        "core_momentum": 0.008469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260295
      },
      {
        "date": "2023-12-22",
        "close": 23.434999,
        "direction_boundary": 23.805,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255094
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "direction_boundary": 23.379999,
        "core_momentum": -0.009837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253512
      },
      {
        "date": "2024-01-05",
        "close": 23.459999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.000426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253675
      },
      {
        "date": "2024-01-12",
        "close": 22.875,
        "direction_boundary": 23.775,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255979
      },
      {
        "date": "2024-01-19",
        "close": 22.014999,
        "direction_boundary": 24.190001,
        "core_momentum": -0.089913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25672
      },
      {
        "date": "2024-01-26",
        "close": 22.9,
        "direction_boundary": 24.4,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258964
      },
      {
        "date": "2024-02-02",
        "close": 22.639999,
        "direction_boundary": 22.82,
        "core_momentum": -0.007888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255834
      },
      {
        "date": "2024-02-09",
        "close": 22.48,
        "direction_boundary": 23.625,
        "core_momentum": -0.048466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253969
      },
      {
        "date": "2024-02-16",
        "close": 23.290001,
        "direction_boundary": 22.16,
        "core_momentum": 0.050993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259387
      },
      {
        "date": "2024-02-23",
        "close": 23.415001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.05473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257687
      },
      {
        "date": "2024-03-01",
        "close": 24.344999,
        "direction_boundary": 23.245001,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252157
      },
      {
        "date": "2024-03-08",
        "close": 24.110001,
        "direction_boundary": 22.209999,
        "core_momentum": 0.085547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251468
      },
      {
        "date": "2024-03-15",
        "close": 24.875,
        "direction_boundary": 19.944,
        "core_momentum": 0.247242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25576
      },
      {
        "date": "2024-03-22",
        "close": 25.424999,
        "direction_boundary": 20.025,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246517
      },
      {
        "date": "2024-03-29",
        "close": 26.184999,
        "direction_boundary": 21.135,
        "core_momentum": 0.23894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243936
      },
      {
        "date": "2024-04-05",
        "close": 27.129999,
        "direction_boundary": 22.065001,
        "core_momentum": 0.229549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233932
      },
      {
        "date": "2024-04-12",
        "close": 27.955,
        "direction_boundary": 22.555,
        "core_momentum": 0.239415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20852
      },
      {
        "date": "2024-04-19",
        "close": 26.815001,
        "direction_boundary": 21.754999,
        "core_momentum": 0.23259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217071
      },
      {
        "date": "2024-04-26",
        "close": 27.139999,
        "direction_boundary": 21.76,
        "core_momentum": 0.247243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201335
      },
      {
        "date": "2024-05-03",
        "close": 26.049999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.242844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209392
      },
      {
        "date": "2024-05-10",
        "close": 26.49,
        "direction_boundary": 20.780001,
        "core_momentum": 0.274783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190638
      },
      {
        "date": "2024-05-17",
        "close": 25.98,
        "direction_boundary": 21.530001,
        "core_momentum": 0.206688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192624
      },
      {
        "date": "2024-05-24",
        "close": 25.674999,
        "direction_boundary": 21.325001,
        "core_momentum": 0.203986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1938
      },
      {
        "date": "2024-05-31",
        "close": 25.85,
        "direction_boundary": 21.475,
        "core_momentum": 0.203725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2024-06-07",
        "close": 25.014999,
        "direction_boundary": 22.025,
        "core_momentum": 0.135755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185025
      },
      {
        "date": "2024-06-14",
        "close": 24.719999,
        "direction_boundary": 21.73,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184887
      },
      {
        "date": "2024-06-21",
        "close": 25.135,
        "direction_boundary": 21.01,
        "core_momentum": 0.196335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185719
      },
      {
        "date": "2024-06-28",
        "close": 25.690001,
        "direction_boundary": 21.625,
        "core_momentum": 0.187977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186252
      },
      {
        "date": "2024-07-05",
        "close": 25.504999,
        "direction_boundary": 21.514999,
        "core_momentum": 0.185452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186378
      },
      {
        "date": "2024-07-12",
        "close": 25.625,
        "direction_boundary": 21.865,
        "core_momentum": 0.171964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181801
      },
      {
        "date": "2024-07-19",
        "close": 25.620001,
        "direction_boundary": 22.674999,
        "core_momentum": 0.129879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17128
      },
      {
        "date": "2024-07-26",
        "close": 24.635,
        "direction_boundary": 23.4,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175109
      },
      {
        "date": "2024-08-02",
        "close": 23.48,
        "direction_boundary": 24.075001,
        "core_momentum": -0.024714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187942
      },
      {
        "date": "2024-08-09",
        "close": 23.725,
        "direction_boundary": 24.545,
        "core_momentum": -0.033408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187925
      },
      {
        "date": "2024-08-16",
        "close": 24.225,
        "direction_boundary": 24.68,
        "core_momentum": -0.018436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183804
      },
      {
        "date": "2024-08-23",
        "close": 23.915001,
        "direction_boundary": 24.1,
        "core_momentum": -0.007676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184779
      },
      {
        "date": "2024-08-30",
        "close": 24.18,
        "direction_boundary": 25.43,
        "core_momentum": -0.049155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177151
      },
      {
        "date": "2024-09-06",
        "close": 22.434999,
        "direction_boundary": 25.764999,
        "core_momentum": -0.129245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204989
      },
      {
        "date": "2024-09-13",
        "close": 22.309999,
        "direction_boundary": 25.815001,
        "core_momentum": -0.135774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2024-09-20",
        "close": 22.965,
        "direction_boundary": 24.485001,
        "core_momentum": -0.062079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201126
      },
      {
        "date": "2024-09-27",
        "close": 22.9,
        "direction_boundary": 25.459999,
        "core_momentum": -0.10055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195312
      },
      {
        "date": "2024-10-04",
        "close": 24.889999,
        "direction_boundary": 24.075001,
        "core_momentum": 0.033852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224347
      },
      {
        "date": "2024-10-11",
        "close": 24.905001,
        "direction_boundary": 26.16,
        "core_momentum": -0.047974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219276
      },
      {
        "date": "2024-10-18",
        "close": 23.865,
        "direction_boundary": 26.385,
        "core_momentum": -0.095509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219627
      },
      {
        "date": "2024-10-25",
        "close": 24.155001,
        "direction_boundary": 24.940001,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219632
      },
      {
        "date": "2024-11-01",
        "close": 23.66,
        "direction_boundary": 25.355,
        "core_momentum": -0.066851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214632
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "direction_boundary": 23.870001,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228102
      },
      {
        "date": "2024-11-15",
        "close": 25.57,
        "direction_boundary": 23.66,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229193
      },
      {
        "date": "2024-11-22",
        "close": 27.115,
        "direction_boundary": 23.705,
        "core_momentum": 0.143852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242744
      },
      {
        "date": "2024-11-29",
        "close": 26.129999,
        "direction_boundary": 23.975,
        "core_momentum": 0.089885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248577
      },
      {
        "date": "2024-12-06",
        "close": 24.540001,
        "direction_boundary": 22.790001,
        "core_momentum": 0.076788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259803
      },
      {
        "date": "2024-12-13",
        "close": 24.584999,
        "direction_boundary": 23.219999,
        "core_momentum": 0.058786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259324
      },
      {
        "date": "2024-12-20",
        "close": 23.43,
        "direction_boundary": 23.434999,
        "core_momentum": -0.000213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266361
      },
      {
        "date": "2024-12-27",
        "close": 23.915001,
        "direction_boundary": 23.15,
        "core_momentum": 0.033045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266118
      },
      {
        "date": "2025-01-03",
        "close": 25.440001,
        "direction_boundary": 23.459999,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280626
      },
      {
        "date": "2025-01-10",
        "close": 26.549999,
        "direction_boundary": 22.875,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286807
      },
      {
        "date": "2025-01-17",
        "close": 26.915001,
        "direction_boundary": 22.014999,
        "core_momentum": 0.222576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287299
      },
      {
        "date": "2025-01-24",
        "close": 25.754999,
        "direction_boundary": 22.9,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288762
      },
      {
        "date": "2025-01-31",
        "close": 25.325001,
        "direction_boundary": 22.639999,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28116
      },
      {
        "date": "2025-02-07",
        "close": 25.295,
        "direction_boundary": 22.48,
        "core_momentum": 0.125222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281002
      },
      {
        "date": "2025-02-14",
        "close": 25.190001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.08158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279867
      },
      {
        "date": "2025-02-21",
        "close": 25.815001,
        "direction_boundary": 23.415001,
        "core_momentum": 0.102498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280825
      },
      {
        "date": "2025-02-28",
        "close": 24.485001,
        "direction_boundary": 24.344999,
        "core_momentum": 0.005751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290952
      },
      {
        "date": "2025-03-07",
        "close": 22.5,
        "direction_boundary": 24.110001,
        "core_momentum": -0.066777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296208
      },
      {
        "date": "2025-03-14",
        "close": 23.32,
        "direction_boundary": 24.875,
        "core_momentum": -0.062513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300149
      },
      {
        "date": "2025-03-21",
        "close": 24.440001,
        "direction_boundary": 25.424999,
        "core_momentum": -0.038741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304415
      },
      {
        "date": "2025-03-28",
        "close": 24.52,
        "direction_boundary": 26.184999,
        "core_momentum": -0.063586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304323
      },
      {
        "date": "2025-04-04",
        "close": 20.73,
        "direction_boundary": 27.129999,
        "core_momentum": -0.235901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364551
      },
      {
        "date": "2025-04-11",
        "close": 19.549999,
        "direction_boundary": 27.955,
        "core_momentum": -0.300662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371255
      },
      {
        "date": "2025-04-18",
        "close": 21.105,
        "direction_boundary": 26.815001,
        "core_momentum": -0.212941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386333
      },
      {
        "date": "2025-04-25",
        "close": 21.105,
        "direction_boundary": 27.139999,
        "core_momentum": -0.222365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385645
      },
      {
        "date": "2025-05-02",
        "close": 20.955,
        "direction_boundary": 26.049999,
        "core_momentum": -0.195585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385011
      },
      {
        "date": "2025-05-09",
        "close": 21.540001,
        "direction_boundary": 26.49,
        "core_momentum": -0.186863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378295
      },
      {
        "date": "2025-05-16",
        "close": 22.605,
        "direction_boundary": 25.98,
        "core_momentum": -0.129908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38378
      },
      {
        "date": "2025-05-23",
        "close": 21.725,
        "direction_boundary": 25.674999,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375429
      },
      {
        "date": "2025-05-30",
        "close": 21.709999,
        "direction_boundary": 25.85,
        "core_momentum": -0.160155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373291
      },
      {
        "date": "2025-06-06",
        "close": 22.27,
        "direction_boundary": 25.014999,
        "core_momentum": -0.109734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366985
      },
      {
        "date": "2025-06-13",
        "close": 23.34,
        "direction_boundary": 24.719999,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373621
      },
      {
        "date": "2025-06-20",
        "close": 23.719999,
        "direction_boundary": 25.135,
        "core_momentum": -0.056296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368347
      },
      {
        "date": "2025-06-27",
        "close": 22.23,
        "direction_boundary": 25.690001,
        "core_momentum": -0.134683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377966
      },
      {
        "date": "2025-07-04",
        "close": 21.969999,
        "direction_boundary": 25.504999,
        "core_momentum": -0.1386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3664
      },
      {
        "date": "2025-07-11",
        "close": 22.575001,
        "direction_boundary": 25.625,
        "core_momentum": -0.119024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362916
      },
      {
        "date": "2025-07-18",
        "close": 22.299999,
        "direction_boundary": 25.620001,
        "core_momentum": -0.129586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361853
      },
      {
        "date": "2025-07-25",
        "close": 22.190001,
        "direction_boundary": 24.635,
        "core_momentum": -0.099249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357937
      },
      {
        "date": "2025-08-01",
        "close": 22.190001,
        "direction_boundary": 23.48,
        "core_momentum": -0.05494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357653
      },
      {
        "date": "2025-08-08",
        "close": 21.775,
        "direction_boundary": 23.725,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358109
      },
      {
        "date": "2025-08-15",
        "close": 21.969999,
        "direction_boundary": 24.225,
        "core_momentum": -0.093086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358685
      },
      {
        "date": "2025-08-22",
        "close": 22.209999,
        "direction_boundary": 23.915001,
        "core_momentum": -0.071294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356915
      },
      {
        "date": "2025-08-29",
        "close": 22.785,
        "direction_boundary": 24.18,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352762
      },
      {
        "date": "2025-09-05",
        "close": 21.75,
        "direction_boundary": 22.434999,
        "core_momentum": -0.030533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338788
      },
      {
        "date": "2025-09-12",
        "close": 22.33,
        "direction_boundary": 22.309999,
        "core_momentum": 0.000897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336962
      },
      {
        "date": "2025-09-19",
        "close": 21.905001,
        "direction_boundary": 22.965,
        "core_momentum": -0.046157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330308
      },
      {
        "date": "2025-09-26",
        "close": 23.235001,
        "direction_boundary": 22.9,
        "core_momentum": 0.014629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341658
      },
      {
        "date": "2025-10-03",
        "close": 22.215,
        "direction_boundary": 24.889999,
        "core_momentum": -0.107473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253437
      },
      {
        "date": "2025-10-10",
        "close": 21.895,
        "direction_boundary": 24.905001,
        "core_momentum": -0.120859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239087
      },
      {
        "date": "2025-10-17",
        "close": 21.195,
        "direction_boundary": 23.865,
        "core_momentum": -0.111879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220329
      },
      {
        "date": "2025-10-24",
        "close": 22.205,
        "direction_boundary": 24.155001,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229525
      },
      {
        "date": "2025-10-31",
        "close": 22.190001,
        "direction_boundary": 23.66,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229189
      },
      {
        "date": "2025-11-07",
        "close": 22.52,
        "direction_boundary": 25.0,
        "core_momentum": -0.0992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22704
      },
      {
        "date": "2025-11-14",
        "close": 23.334999,
        "direction_boundary": 25.57,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222466
      },
      {
        "date": "2025-11-21",
        "close": 23.059999,
        "direction_boundary": 27.115,
        "core_momentum": -0.149548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21546
      },
      {
        "date": "2025-11-28",
        "close": 23.594999,
        "direction_boundary": 26.129999,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217289
      },
      {
        "date": "2025-12-05",
        "close": 24.375,
        "direction_boundary": 24.540001,
        "core_momentum": -0.006724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218949
      },
      {
        "date": "2025-12-12",
        "close": 23.155001,
        "direction_boundary": 24.584999,
        "core_momentum": -0.058165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222328
      },
      {
        "date": "2025-12-19",
        "close": 22.415001,
        "direction_boundary": 23.43,
        "core_momentum": -0.04332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225337
      },
      {
        "date": "2025-12-26",
        "close": 22.445,
        "direction_boundary": 23.915001,
        "core_momentum": -0.061468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206402
      },
      {
        "date": "2026-01-02",
        "close": 22.780001,
        "direction_boundary": 25.440001,
        "core_momentum": -0.10456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206568
      },
      {
        "date": "2026-01-09",
        "close": 22.719999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.144256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203238
      },
      {
        "date": "2026-01-16",
        "close": 23.165001,
        "direction_boundary": 26.915001,
        "core_momentum": -0.139328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204082
      },
      {
        "date": "2026-01-23",
        "close": 23.860001,
        "direction_boundary": 25.754999,
        "core_momentum": -0.073578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207496
      },
      {
        "date": "2026-01-30",
        "close": 24.77,
        "direction_boundary": 25.325001,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212911
      },
      {
        "date": "2026-02-06",
        "close": 25.344999,
        "direction_boundary": 25.295,
        "core_momentum": 0.001977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211729
      },
      {
        "date": "2026-02-13",
        "close": 25.844999,
        "direction_boundary": 25.190001,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212548
      },
      {
        "date": "2026-02-20",
        "close": 26.885,
        "direction_boundary": 25.815001,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217431
      },
      {
        "date": "2026-02-27",
        "close": 27.075001,
        "direction_boundary": 24.485001,
        "core_momentum": 0.105779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215839
      },
      {
        "date": "2026-03-06",
        "close": 28.924999,
        "direction_boundary": 22.5,
        "core_momentum": 0.285556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2026-03-13",
        "close": 30.17,
        "direction_boundary": 23.32,
        "core_momentum": 0.293739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220209
      },
      {
        "date": "2026-03-20",
        "close": 31.695,
        "direction_boundary": 24.440001,
        "core_momentum": 0.296849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221546
      },
      {
        "date": "2026-03-27",
        "close": 32.735001,
        "direction_boundary": 24.52,
        "core_momentum": 0.335033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2026-04-03",
        "close": 31.055,
        "direction_boundary": 20.73,
        "core_momentum": 0.49807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2026-04-10",
        "close": 29.415001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.504604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234519
      },
      {
        "date": "2026-04-17",
        "close": 27.184999,
        "direction_boundary": 21.105,
        "core_momentum": 0.288083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259343
      },
      {
        "date": "2026-04-24",
        "close": 29.174999,
        "direction_boundary": 21.105,
        "core_momentum": 0.382374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2026-05-01",
        "close": 30.805,
        "direction_boundary": 20.955,
        "core_momentum": 0.470055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274417
      },
      {
        "date": "2026-05-08",
        "close": 28.530001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.324513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301022
      },
      {
        "date": "2026-05-15",
        "close": 30.139999,
        "direction_boundary": 22.605,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305583
      },
      {
        "date": "2026-05-22",
        "close": 30.285,
        "direction_boundary": 21.725,
        "core_momentum": 0.394016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304087
      },
      {
        "date": "2026-05-29",
        "close": 28.35,
        "direction_boundary": 21.709999,
        "core_momentum": 0.30585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321337
      },
      {
        "date": "2026-06-05",
        "close": 29.405001,
        "direction_boundary": 22.27,
        "core_momentum": 0.320386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32202
      },
      {
        "date": "2026-06-12",
        "close": 29.055,
        "direction_boundary": 23.34,
        "core_momentum": 0.244859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312178
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "direction_boundary": 23.719999,
        "core_momentum": 0.148398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323583
      },
      {
        "date": "2026-06-26",
        "close": 27.17,
        "direction_boundary": 22.23,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323778
      },
      {
        "date": "2026-07-03",
        "close": 26.715,
        "direction_boundary": 21.969999,
        "core_momentum": 0.215976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325297
      },
      {
        "date": "2026-07-10",
        "close": 27.395,
        "direction_boundary": 22.575001,
        "core_momentum": 0.21351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326079
      },
      {
        "date": "2026-07-17",
        "close": 28.495001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.277803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328738
      },
      {
        "date": "2026-07-24",
        "close": 30.174999,
        "direction_boundary": 22.190001,
        "core_momentum": 0.359847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334577
      },
      {
        "date": "2026-07-31",
        "close": 29.725,
        "direction_boundary": 22.190001,
        "core_momentum": 0.339567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333579
      },
      {
        "date": "2026-08-07",
        "close": 28.535,
        "direction_boundary": 21.775,
        "core_momentum": 0.310448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.68,
        "volume": 69880
      },
      {
        "date": "2023-08-25",
        "close": 24.1,
        "volume": 55856
      },
      {
        "date": "2023-09-01",
        "close": 25.43,
        "volume": 104806
      },
      {
        "date": "2023-09-08",
        "close": 25.764999,
        "volume": 26628
      },
      {
        "date": "2023-09-15",
        "close": 25.815001,
        "volume": 69942
      },
      {
        "date": "2023-09-22",
        "close": 24.485001,
        "volume": 116062
      },
      {
        "date": "2023-09-29",
        "close": 25.459999,
        "volume": 117420
      },
      {
        "date": "2023-10-06",
        "close": 24.075001,
        "volume": 289122
      },
      {
        "date": "2023-10-13",
        "close": 26.16,
        "volume": 199249
      },
      {
        "date": "2023-10-20",
        "close": 26.385,
        "volume": 95618
      },
      {
        "date": "2023-10-27",
        "close": 24.940001,
        "volume": 53439
      },
      {
        "date": "2023-11-03",
        "close": 25.355,
        "volume": 83007
      },
      {
        "date": "2023-11-10",
        "close": 23.870001,
        "volume": 72082
      },
      {
        "date": "2023-11-17",
        "close": 23.66,
        "volume": 70604
      },
      {
        "date": "2023-11-24",
        "close": 23.705,
        "volume": 47477
      },
      {
        "date": "2023-12-01",
        "close": 23.975,
        "volume": 62562
      },
      {
        "date": "2023-12-08",
        "close": 22.790001,
        "volume": 26926
      },
      {
        "date": "2023-12-15",
        "close": 23.219999,
        "volume": 130950
      },
      {
        "date": "2023-12-22",
        "close": 23.434999,
        "volume": 115694
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "volume": 76259
      },
      {
        "date": "2024-01-05",
        "close": 23.459999,
        "volume": 44757
      },
      {
        "date": "2024-01-12",
        "close": 22.875,
        "volume": 62408
      },
      {
        "date": "2024-01-19",
        "close": 22.014999,
        "volume": 88858
      },
      {
        "date": "2024-01-26",
        "close": 22.9,
        "volume": 63634
      },
      {
        "date": "2024-02-02",
        "close": 22.639999,
        "volume": 342584
      },
      {
        "date": "2024-02-09",
        "close": 22.48,
        "volume": 82726
      },
      {
        "date": "2024-02-16",
        "close": 23.290001,
        "volume": 90087
      },
      {
        "date": "2024-02-23",
        "close": 23.415001,
        "volume": 62839
      },
      {
        "date": "2024-03-01",
        "close": 24.344999,
        "volume": 59443
      },
      {
        "date": "2024-03-08",
        "close": 24.110001,
        "volume": 49243
      },
      {
        "date": "2024-03-15",
        "close": 24.875,
        "volume": 57093
      },
      {
        "date": "2024-03-22",
        "close": 25.424999,
        "volume": 243367
      },
      {
        "date": "2024-03-29",
        "close": 26.184999,
        "volume": 107802
      },
      {
        "date": "2024-04-05",
        "close": 27.129999,
        "volume": 77512
      },
      {
        "date": "2024-04-12",
        "close": 27.955,
        "volume": 81561
      },
      {
        "date": "2024-04-19",
        "close": 26.815001,
        "volume": 97339
      },
      {
        "date": "2024-04-26",
        "close": 27.139999,
        "volume": 43942
      },
      {
        "date": "2024-05-03",
        "close": 26.049999,
        "volume": 106327
      },
      {
        "date": "2024-05-10",
        "close": 26.49,
        "volume": 154592
      },
      {
        "date": "2024-05-17",
        "close": 25.98,
        "volume": 55798
      },
      {
        "date": "2024-05-24",
        "close": 25.674999,
        "volume": 39106
      },
      {
        "date": "2024-05-31",
        "close": 25.85,
        "volume": 38863
      },
      {
        "date": "2024-06-07",
        "close": 25.014999,
        "volume": 88935
      },
      {
        "date": "2024-06-14",
        "close": 24.719999,
        "volume": 79104
      },
      {
        "date": "2024-06-21",
        "close": 25.135,
        "volume": 34164
      },
      {
        "date": "2024-06-28",
        "close": 25.690001,
        "volume": 65400
      },
      {
        "date": "2024-07-05",
        "close": 25.504999,
        "volume": 53356
      },
      {
        "date": "2024-07-12",
        "close": 25.625,
        "volume": 31168
      },
      {
        "date": "2024-07-19",
        "close": 25.620001,
        "volume": 50190
      },
      {
        "date": "2024-07-26",
        "close": 24.635,
        "volume": 94653
      },
      {
        "date": "2024-08-02",
        "close": 23.48,
        "volume": 81145
      },
      {
        "date": "2024-08-09",
        "close": 23.725,
        "volume": 126749
      },
      {
        "date": "2024-08-16",
        "close": 24.225,
        "volume": 20154
      },
      {
        "date": "2024-08-23",
        "close": 23.915001,
        "volume": 135769
      },
      {
        "date": "2024-08-30",
        "close": 24.18,
        "volume": 50200
      },
      {
        "date": "2024-09-06",
        "close": 22.434999,
        "volume": 55919
      },
      {
        "date": "2024-09-13",
        "close": 22.309999,
        "volume": 38467
      },
      {
        "date": "2024-09-20",
        "close": 22.965,
        "volume": 45680
      },
      {
        "date": "2024-09-27",
        "close": 22.9,
        "volume": 65379
      },
      {
        "date": "2024-10-04",
        "close": 24.889999,
        "volume": 155752
      },
      {
        "date": "2024-10-11",
        "close": 24.905001,
        "volume": 144821
      },
      {
        "date": "2024-10-18",
        "close": 23.865,
        "volume": 99871
      },
      {
        "date": "2024-10-25",
        "close": 24.155001,
        "volume": 50640
      },
      {
        "date": "2024-11-01",
        "close": 23.66,
        "volume": 70940
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "volume": 232767
      },
      {
        "date": "2024-11-15",
        "close": 25.57,
        "volume": 75997
      },
      {
        "date": "2024-11-22",
        "close": 27.115,
        "volume": 152891
      },
      {
        "date": "2024-11-29",
        "close": 26.129999,
        "volume": 103011
      },
      {
        "date": "2024-12-06",
        "close": 24.540001,
        "volume": 53700
      },
      {
        "date": "2024-12-13",
        "close": 24.584999,
        "volume": 95353
      },
      {
        "date": "2024-12-20",
        "close": 23.43,
        "volume": 65377
      },
      {
        "date": "2024-12-27",
        "close": 23.915001,
        "volume": 19297
      },
      {
        "date": "2025-01-03",
        "close": 25.440001,
        "volume": 21777
      },
      {
        "date": "2025-01-10",
        "close": 26.549999,
        "volume": 69030
      },
      {
        "date": "2025-01-17",
        "close": 26.915001,
        "volume": 75906
      },
      {
        "date": "2025-01-24",
        "close": 25.754999,
        "volume": 150281
      },
      {
        "date": "2025-01-31",
        "close": 25.325001,
        "volume": 63449
      },
      {
        "date": "2025-02-07",
        "close": 25.295,
        "volume": 36808
      },
      {
        "date": "2025-02-14",
        "close": 25.190001,
        "volume": 49658
      },
      {
        "date": "2025-02-21",
        "close": 25.815001,
        "volume": 49184
      },
      {
        "date": "2025-02-28",
        "close": 24.485001,
        "volume": 59636
      },
      {
        "date": "2025-03-07",
        "close": 22.5,
        "volume": 77288
      },
      {
        "date": "2025-03-14",
        "close": 23.32,
        "volume": 33505
      },
      {
        "date": "2025-03-21",
        "close": 24.440001,
        "volume": 49076
      },
      {
        "date": "2025-03-28",
        "close": 24.52,
        "volume": 60234
      },
      {
        "date": "2025-04-04",
        "close": 20.73,
        "volume": 66866
      },
      {
        "date": "2025-04-11",
        "close": 19.549999,
        "volume": 114200
      },
      {
        "date": "2025-04-18",
        "close": 21.105,
        "volume": 47663
      },
      {
        "date": "2025-04-25",
        "close": 21.105,
        "volume": 30236
      },
      {
        "date": "2025-05-02",
        "close": 20.955,
        "volume": 25282
      },
      {
        "date": "2025-05-09",
        "close": 21.540001,
        "volume": 59204
      },
      {
        "date": "2025-05-16",
        "close": 22.605,
        "volume": 27717
      },
      {
        "date": "2025-05-23",
        "close": 21.725,
        "volume": 48192
      },
      {
        "date": "2025-05-30",
        "close": 21.709999,
        "volume": 37605
      },
      {
        "date": "2025-06-06",
        "close": 22.27,
        "volume": 43145
      },
      {
        "date": "2025-06-13",
        "close": 23.34,
        "volume": 59946
      },
      {
        "date": "2025-06-20",
        "close": 23.719999,
        "volume": 227861
      },
      {
        "date": "2025-06-27",
        "close": 22.23,
        "volume": 166544
      },
      {
        "date": "2025-07-04",
        "close": 21.969999,
        "volume": 66828
      },
      {
        "date": "2025-07-11",
        "close": 22.575001,
        "volume": 64844
      },
      {
        "date": "2025-07-18",
        "close": 22.299999,
        "volume": 152899
      },
      {
        "date": "2025-07-25",
        "close": 22.190001,
        "volume": 37423
      },
      {
        "date": "2025-08-01",
        "close": 22.190001,
        "volume": 77055
      },
      {
        "date": "2025-08-08",
        "close": 21.775,
        "volume": 59122
      },
      {
        "date": "2025-08-15",
        "close": 21.969999,
        "volume": 86907
      },
      {
        "date": "2025-08-22",
        "close": 22.209999,
        "volume": 57488
      },
      {
        "date": "2025-08-29",
        "close": 22.785,
        "volume": 41777
      },
      {
        "date": "2025-09-05",
        "close": 21.75,
        "volume": 50878
      },
      {
        "date": "2025-09-12",
        "close": 22.33,
        "volume": 46041
      },
      {
        "date": "2025-09-19",
        "close": 21.905001,
        "volume": 49352
      },
      {
        "date": "2025-09-26",
        "close": 23.235001,
        "volume": 59894
      },
      {
        "date": "2025-10-03",
        "close": 22.215,
        "volume": 41241
      },
      {
        "date": "2025-10-10",
        "close": 21.895,
        "volume": 46225
      },
      {
        "date": "2025-10-17",
        "close": 21.195,
        "volume": 82352
      },
      {
        "date": "2025-10-24",
        "close": 22.205,
        "volume": 120892
      },
      {
        "date": "2025-10-31",
        "close": 22.190001,
        "volume": 78300
      },
      {
        "date": "2025-11-07",
        "close": 22.52,
        "volume": 48890
      },
      {
        "date": "2025-11-14",
        "close": 23.334999,
        "volume": 54851
      },
      {
        "date": "2025-11-21",
        "close": 23.059999,
        "volume": 110892
      },
      {
        "date": "2025-11-28",
        "close": 23.594999,
        "volume": 103642
      },
      {
        "date": "2025-12-05",
        "close": 24.375,
        "volume": 50252
      },
      {
        "date": "2025-12-12",
        "close": 23.155001,
        "volume": 81382
      },
      {
        "date": "2025-12-19",
        "close": 22.415001,
        "volume": 70434
      },
      {
        "date": "2025-12-26",
        "close": 22.445,
        "volume": 45125
      },
      {
        "date": "2026-01-02",
        "close": 22.780001,
        "volume": 64614
      },
      {
        "date": "2026-01-09",
        "close": 22.719999,
        "volume": 178114
      },
      {
        "date": "2026-01-16",
        "close": 23.165001,
        "volume": 198918
      },
      {
        "date": "2026-01-23",
        "close": 23.860001,
        "volume": 89239
      },
      {
        "date": "2026-01-30",
        "close": 24.77,
        "volume": 282406
      },
      {
        "date": "2026-02-06",
        "close": 25.344999,
        "volume": 339871
      },
      {
        "date": "2026-02-13",
        "close": 25.844999,
        "volume": 282632
      },
      {
        "date": "2026-02-20",
        "close": 26.885,
        "volume": 214130
      },
      {
        "date": "2026-02-27",
        "close": 27.075001,
        "volume": 172889
      },
      {
        "date": "2026-03-06",
        "close": 28.924999,
        "volume": 908744
      },
      {
        "date": "2026-03-13",
        "close": 30.17,
        "volume": 652018
      },
      {
        "date": "2026-03-20",
        "close": 31.695,
        "volume": 496441
      },
      {
        "date": "2026-03-27",
        "close": 32.735001,
        "volume": 633051
      },
      {
        "date": "2026-04-03",
        "close": 31.055,
        "volume": 457696
      },
      {
        "date": "2026-04-10",
        "close": 29.415001,
        "volume": 414210
      },
      {
        "date": "2026-04-17",
        "close": 27.184999,
        "volume": 393245
      },
      {
        "date": "2026-04-24",
        "close": 29.174999,
        "volume": 126677
      },
      {
        "date": "2026-05-01",
        "close": 30.805,
        "volume": 222271
      },
      {
        "date": "2026-05-08",
        "close": 28.530001,
        "volume": 313126
      },
      {
        "date": "2026-05-15",
        "close": 30.139999,
        "volume": 129962
      },
      {
        "date": "2026-05-22",
        "close": 30.285,
        "volume": 166258
      },
      {
        "date": "2026-05-29",
        "close": 28.35,
        "volume": 268378
      },
      {
        "date": "2026-06-05",
        "close": 29.405001,
        "volume": 11476
      },
      {
        "date": "2026-06-12",
        "close": 29.055,
        "volume": 42954
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "volume": 13150
      },
      {
        "date": "2026-06-26",
        "close": 27.17,
        "volume": 18824
      },
      {
        "date": "2026-07-03",
        "close": 26.715,
        "volume": 53505
      },
      {
        "date": "2026-07-10",
        "close": 27.395,
        "volume": 109970
      },
      {
        "date": "2026-07-17",
        "close": 28.495001,
        "volume": 76832
      },
      {
        "date": "2026-07-24",
        "close": 30.174999,
        "volume": 147423
      },
      {
        "date": "2026-07-31",
        "close": 29.725,
        "volume": 103334
      },
      {
        "date": "2026-08-07",
        "close": 28.535,
        "volume": 95690
      }
    ],
    "sharemaestro_context": {
      "trend": 28.310667,
      "fair_value": 24.731635,
      "market_activity": 9.948063,
      "market_dynamics": -0.316664,
      "relative_strength": 1.878071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.008859,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": -0.024834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.000175,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.040896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.056065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.024702
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.04999
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.0166
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.023834
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.115012
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125863
      }
    ]
  }
}