{
  "ticker": {
    "uuid": "5b127d12-091b-4b18-aaec-1130a78380fb",
    "symbol": "DFEB",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.335,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.41,
    "boundary_margin": 0.130478,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.059335,
    "volatility_stability": 0.8289,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.478969,
      "interruption": -0.077117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.1195,
        "direction_boundary": 34.9825,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066177
      },
      {
        "date": "2023-08-25",
        "close": 35.3153,
        "direction_boundary": 34.3222,
        "core_momentum": 0.028935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06338
      },
      {
        "date": "2023-09-01",
        "close": 35.853,
        "direction_boundary": 33.82,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064875
      },
      {
        "date": "2023-09-08",
        "close": 35.6132,
        "direction_boundary": 34.2964,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054362
      },
      {
        "date": "2023-09-15",
        "close": 35.6252,
        "direction_boundary": 33.5866,
        "core_momentum": 0.060697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054031
      },
      {
        "date": "2023-09-22",
        "close": 34.96,
        "direction_boundary": 32.98,
        "core_momentum": 0.060036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06096
      },
      {
        "date": "2023-09-29",
        "close": 34.8459,
        "direction_boundary": 32.6726,
        "core_momentum": 0.066518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058345
      },
      {
        "date": "2023-10-06",
        "close": 34.9877,
        "direction_boundary": 32.85,
        "core_momentum": 0.065075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058455
      },
      {
        "date": "2023-10-13",
        "close": 35.07,
        "direction_boundary": 32.75,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058442
      },
      {
        "date": "2023-10-20",
        "close": 34.546,
        "direction_boundary": 33.29,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062747
      },
      {
        "date": "2023-10-27",
        "close": 33.8294,
        "direction_boundary": 33.6571,
        "core_momentum": 0.005119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069297
      },
      {
        "date": "2023-11-03",
        "close": 35.33,
        "direction_boundary": 33.32,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091633
      },
      {
        "date": "2023-11-10",
        "close": 35.6699,
        "direction_boundary": 33.88,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092285
      },
      {
        "date": "2023-11-17",
        "close": 36.299,
        "direction_boundary": 33.7675,
        "core_momentum": 0.074969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094368
      },
      {
        "date": "2023-11-24",
        "close": 36.5568,
        "direction_boundary": 33.9095,
        "core_momentum": 0.07807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09453
      },
      {
        "date": "2023-12-01",
        "close": 36.7493,
        "direction_boundary": 34.11,
        "core_momentum": 0.077376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093883
      },
      {
        "date": "2023-12-08",
        "close": 36.8355,
        "direction_boundary": 33.64,
        "core_momentum": 0.094991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093812
      },
      {
        "date": "2023-12-15",
        "close": 37.2948,
        "direction_boundary": 33.41,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093889
      },
      {
        "date": "2023-12-22",
        "close": 37.3843,
        "direction_boundary": 33.29,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092957
      },
      {
        "date": "2023-12-29",
        "close": 37.49,
        "direction_boundary": 33.3346,
        "core_momentum": 0.124657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091596
      },
      {
        "date": "2024-01-05",
        "close": 37.388,
        "direction_boundary": 33.41,
        "core_momentum": 0.119066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091127
      },
      {
        "date": "2024-01-12",
        "close": 37.6996,
        "direction_boundary": 33.5,
        "core_momentum": 0.125361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090572
      },
      {
        "date": "2024-01-19",
        "close": 37.79,
        "direction_boundary": 33.37,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090564
      },
      {
        "date": "2024-01-26",
        "close": 37.9287,
        "direction_boundary": 33.59,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090471
      },
      {
        "date": "2024-02-02",
        "close": 38.0,
        "direction_boundary": 33.84,
        "core_momentum": 0.122931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08864
      },
      {
        "date": "2024-02-09",
        "close": 38.055,
        "direction_boundary": 33.62,
        "core_momentum": 0.131916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088577
      },
      {
        "date": "2024-02-16",
        "close": 38.12,
        "direction_boundary": 33.31,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086434
      },
      {
        "date": "2024-02-23",
        "close": 38.49,
        "direction_boundary": 32.93,
        "core_momentum": 0.168843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086848
      },
      {
        "date": "2024-03-01",
        "close": 38.68,
        "direction_boundary": 33.27,
        "core_momentum": 0.162609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085213
      },
      {
        "date": "2024-03-08",
        "close": 38.6251,
        "direction_boundary": 32.49,
        "core_momentum": 0.18883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084329
      },
      {
        "date": "2024-03-15",
        "close": 38.6,
        "direction_boundary": 32.77,
        "core_momentum": 0.177907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084405
      },
      {
        "date": "2024-03-22",
        "close": 39.02,
        "direction_boundary": 33.12,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07883
      },
      {
        "date": "2024-03-29",
        "close": 39.11,
        "direction_boundary": 33.6265,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078146
      },
      {
        "date": "2024-04-05",
        "close": 38.99,
        "direction_boundary": 33.7,
        "core_momentum": 0.156973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078838
      },
      {
        "date": "2024-04-12",
        "close": 38.62,
        "direction_boundary": 33.7911,
        "core_momentum": 0.142904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081077
      },
      {
        "date": "2024-04-19",
        "close": 38.0,
        "direction_boundary": 33.79,
        "core_momentum": 0.124593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081613
      },
      {
        "date": "2024-04-26",
        "close": 38.56,
        "direction_boundary": 33.96,
        "core_momentum": 0.135453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074771
      },
      {
        "date": "2024-05-03",
        "close": 38.7215,
        "direction_boundary": 33.83,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050295
      },
      {
        "date": "2024-05-10",
        "close": 39.145,
        "direction_boundary": 33.88,
        "core_momentum": 0.155401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05064
      },
      {
        "date": "2024-05-17",
        "close": 39.5302,
        "direction_boundary": 34.17,
        "core_momentum": 0.156869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047437
      },
      {
        "date": "2024-05-24",
        "close": 39.6118,
        "direction_boundary": 34.17,
        "core_momentum": 0.159257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047143
      },
      {
        "date": "2024-05-31",
        "close": 39.5216,
        "direction_boundary": 34.54,
        "core_momentum": 0.144227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047606
      },
      {
        "date": "2024-06-07",
        "close": 39.8269,
        "direction_boundary": 34.71,
        "core_momentum": 0.147419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04808
      },
      {
        "date": "2024-06-14",
        "close": 40.1596,
        "direction_boundary": 35.13,
        "core_momentum": 0.143171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046804
      },
      {
        "date": "2024-06-21",
        "close": 40.2951,
        "direction_boundary": 34.89,
        "core_momentum": 0.154918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046805
      },
      {
        "date": "2024-06-28",
        "close": 40.33,
        "direction_boundary": 35.3699,
        "core_momentum": 0.140235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046889
      },
      {
        "date": "2024-07-05",
        "close": 40.7118,
        "direction_boundary": 35.16,
        "core_momentum": 0.157901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047047
      },
      {
        "date": "2024-07-12",
        "close": 40.885,
        "direction_boundary": 35.57,
        "core_momentum": 0.149424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046515
      },
      {
        "date": "2024-07-19",
        "close": 40.5509,
        "direction_boundary": 35.68,
        "core_momentum": 0.136516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049096
      },
      {
        "date": "2024-07-26",
        "close": 40.395,
        "direction_boundary": 35.8749,
        "core_momentum": 0.125996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049904
      },
      {
        "date": "2024-08-02",
        "close": 39.9714,
        "direction_boundary": 35.5025,
        "core_momentum": 0.125876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053049
      },
      {
        "date": "2024-08-09",
        "close": 40.0668,
        "direction_boundary": 35.5021,
        "core_momentum": 0.128575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053047
      },
      {
        "date": "2024-08-16",
        "close": 40.9332,
        "direction_boundary": 35.1195,
        "core_momentum": 0.165541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059478
      },
      {
        "date": "2024-08-23",
        "close": 41.2311,
        "direction_boundary": 35.3153,
        "core_momentum": 0.167514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05901
      },
      {
        "date": "2024-08-30",
        "close": 41.34,
        "direction_boundary": 35.853,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058918
      },
      {
        "date": "2024-09-06",
        "close": 40.447,
        "direction_boundary": 35.6132,
        "core_momentum": 0.135731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067808
      },
      {
        "date": "2024-09-13",
        "close": 41.3093,
        "direction_boundary": 35.6252,
        "core_momentum": 0.159553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072778
      },
      {
        "date": "2024-09-20",
        "close": 41.6111,
        "direction_boundary": 34.96,
        "core_momentum": 0.190249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072141
      },
      {
        "date": "2024-09-27",
        "close": 41.6843,
        "direction_boundary": 34.8459,
        "core_momentum": 0.196247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072148
      },
      {
        "date": "2024-10-04",
        "close": 41.7276,
        "direction_boundary": 34.9877,
        "core_momentum": 0.192636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071742
      },
      {
        "date": "2024-10-11",
        "close": 41.9017,
        "direction_boundary": 35.07,
        "core_momentum": 0.194802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069587
      },
      {
        "date": "2024-10-18",
        "close": 42.06,
        "direction_boundary": 34.546,
        "core_momentum": 0.217507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063764
      },
      {
        "date": "2024-10-25",
        "close": 41.9709,
        "direction_boundary": 33.8294,
        "core_momentum": 0.240663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062345
      },
      {
        "date": "2024-11-01",
        "close": 41.8105,
        "direction_boundary": 35.33,
        "core_momentum": 0.183428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063093
      },
      {
        "date": "2024-11-08",
        "close": 42.5222,
        "direction_boundary": 35.6699,
        "core_momentum": 0.192103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065117
      },
      {
        "date": "2024-11-15",
        "close": 42.3413,
        "direction_boundary": 36.299,
        "core_momentum": 0.166459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065181
      },
      {
        "date": "2024-11-22",
        "close": 42.5502,
        "direction_boundary": 36.5568,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065251
      },
      {
        "date": "2024-11-29",
        "close": 42.765,
        "direction_boundary": 36.7493,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06491
      },
      {
        "date": "2024-12-06",
        "close": 42.8596,
        "direction_boundary": 36.8355,
        "core_momentum": 0.163541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064567
      },
      {
        "date": "2024-12-13",
        "close": 42.8702,
        "direction_boundary": 37.2948,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064162
      },
      {
        "date": "2024-12-20",
        "close": 42.6536,
        "direction_boundary": 37.3843,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064997
      },
      {
        "date": "2024-12-27",
        "close": 42.8554,
        "direction_boundary": 37.49,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06506
      },
      {
        "date": "2025-01-03",
        "close": 42.9117,
        "direction_boundary": 37.388,
        "core_momentum": 0.14774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064261
      },
      {
        "date": "2025-01-10",
        "close": 42.7013,
        "direction_boundary": 37.6996,
        "core_momentum": 0.132672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06488
      },
      {
        "date": "2025-01-17",
        "close": 43.15,
        "direction_boundary": 37.79,
        "core_momentum": 0.141836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064356
      },
      {
        "date": "2025-01-24",
        "close": 43.29,
        "direction_boundary": 37.9287,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063729
      },
      {
        "date": "2025-01-31",
        "close": 43.29,
        "direction_boundary": 38.0,
        "core_momentum": 0.139211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060978
      },
      {
        "date": "2025-02-07",
        "close": 43.3952,
        "direction_boundary": 38.055,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060977
      },
      {
        "date": "2025-02-14",
        "close": 43.495,
        "direction_boundary": 38.12,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054953
      },
      {
        "date": "2025-02-21",
        "close": 43.57,
        "direction_boundary": 38.49,
        "core_momentum": 0.131982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054497
      },
      {
        "date": "2025-02-28",
        "close": 43.37,
        "direction_boundary": 38.68,
        "core_momentum": 0.121251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055279
      },
      {
        "date": "2025-03-07",
        "close": 42.735,
        "direction_boundary": 38.6251,
        "core_momentum": 0.106405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049809
      },
      {
        "date": "2025-03-14",
        "close": 42.21,
        "direction_boundary": 38.6,
        "core_momentum": 0.093523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045756
      },
      {
        "date": "2025-03-21",
        "close": 42.31,
        "direction_boundary": 39.02,
        "core_momentum": 0.084316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044869
      },
      {
        "date": "2025-03-28",
        "close": 42.01,
        "direction_boundary": 39.11,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046098
      },
      {
        "date": "2025-04-04",
        "close": 40.21,
        "direction_boundary": 38.99,
        "core_momentum": 0.03129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076534
      },
      {
        "date": "2025-04-11",
        "close": 41.27,
        "direction_boundary": 38.62,
        "core_momentum": 0.068617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085233
      },
      {
        "date": "2025-04-18",
        "close": 40.94,
        "direction_boundary": 38.0,
        "core_momentum": 0.077368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085597
      },
      {
        "date": "2025-04-25",
        "close": 41.87,
        "direction_boundary": 38.56,
        "core_momentum": 0.08584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091556
      },
      {
        "date": "2025-05-02",
        "close": 42.51,
        "direction_boundary": 38.7215,
        "core_momentum": 0.09784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09377
      },
      {
        "date": "2025-05-09",
        "close": 42.43,
        "direction_boundary": 39.145,
        "core_momentum": 0.083919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090834
      },
      {
        "date": "2025-05-16",
        "close": 43.6,
        "direction_boundary": 39.5302,
        "core_momentum": 0.102954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098126
      },
      {
        "date": "2025-05-23",
        "close": 42.96,
        "direction_boundary": 39.6118,
        "core_momentum": 0.084525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100382
      },
      {
        "date": "2025-05-30",
        "close": 43.36,
        "direction_boundary": 39.5216,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100946
      },
      {
        "date": "2025-06-06",
        "close": 43.8,
        "direction_boundary": 39.8269,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101797
      },
      {
        "date": "2025-06-13",
        "close": 43.71,
        "direction_boundary": 40.1596,
        "core_momentum": 0.088407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101873
      },
      {
        "date": "2025-06-20",
        "close": 43.685,
        "direction_boundary": 40.2951,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2025-06-27",
        "close": 44.56,
        "direction_boundary": 40.33,
        "core_momentum": 0.104885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104793
      },
      {
        "date": "2025-07-04",
        "close": 44.85,
        "direction_boundary": 40.7118,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10502
      },
      {
        "date": "2025-07-11",
        "close": 44.85,
        "direction_boundary": 40.885,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104621
      },
      {
        "date": "2025-07-18",
        "close": 44.98,
        "direction_boundary": 40.5509,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2025-07-25",
        "close": 45.3439,
        "direction_boundary": 40.395,
        "core_momentum": 0.122513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104272
      },
      {
        "date": "2025-08-01",
        "close": 44.854,
        "direction_boundary": 39.9714,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2025-08-08",
        "close": 45.41,
        "direction_boundary": 40.0668,
        "core_momentum": 0.133357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106805
      },
      {
        "date": "2025-08-15",
        "close": 45.6464,
        "direction_boundary": 40.9332,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106911
      },
      {
        "date": "2025-08-22",
        "close": 45.7679,
        "direction_boundary": 41.2311,
        "core_momentum": 0.110033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106916
      },
      {
        "date": "2025-08-29",
        "close": 45.7544,
        "direction_boundary": 41.34,
        "core_momentum": 0.106783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106559
      },
      {
        "date": "2025-09-05",
        "close": 45.8807,
        "direction_boundary": 40.447,
        "core_momentum": 0.134341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2025-09-12",
        "close": 46.21,
        "direction_boundary": 41.3093,
        "core_momentum": 0.118634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101594
      },
      {
        "date": "2025-09-19",
        "close": 46.4423,
        "direction_boundary": 41.6111,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2025-09-26",
        "close": 46.3814,
        "direction_boundary": 41.6843,
        "core_momentum": 0.112683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100695
      },
      {
        "date": "2025-10-03",
        "close": 46.57,
        "direction_boundary": 41.7276,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073703
      },
      {
        "date": "2025-10-10",
        "close": 46.1,
        "direction_boundary": 41.9017,
        "core_momentum": 0.100194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070712
      },
      {
        "date": "2025-10-17",
        "close": 46.48,
        "direction_boundary": 42.06,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068624
      },
      {
        "date": "2025-10-24",
        "close": 46.8605,
        "direction_boundary": 41.9709,
        "core_momentum": 0.1165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064006
      },
      {
        "date": "2025-10-31",
        "close": 46.89,
        "direction_boundary": 41.8105,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062233
      },
      {
        "date": "2025-11-07",
        "close": 46.67,
        "direction_boundary": 42.5222,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062865
      },
      {
        "date": "2025-11-14",
        "close": 46.7533,
        "direction_boundary": 42.3413,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052927
      },
      {
        "date": "2025-11-21",
        "close": 46.427,
        "direction_boundary": 42.5502,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048721
      },
      {
        "date": "2025-11-28",
        "close": 47.2079,
        "direction_boundary": 42.765,
        "core_momentum": 0.103891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05163
      },
      {
        "date": "2025-12-05",
        "close": 47.36,
        "direction_boundary": 42.8596,
        "core_momentum": 0.105003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050684
      },
      {
        "date": "2025-12-12",
        "close": 47.416,
        "direction_boundary": 42.8702,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050234
      },
      {
        "date": "2025-12-19",
        "close": 47.53,
        "direction_boundary": 42.6536,
        "core_momentum": 0.114326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049964
      },
      {
        "date": "2025-12-26",
        "close": 47.8035,
        "direction_boundary": 42.8554,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044082
      },
      {
        "date": "2026-01-02",
        "close": 47.75,
        "direction_boundary": 42.9117,
        "core_momentum": 0.11275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044038
      },
      {
        "date": "2026-01-09",
        "close": 48.02,
        "direction_boundary": 42.7013,
        "core_momentum": 0.124556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044115
      },
      {
        "date": "2026-01-16",
        "close": 48.03,
        "direction_boundary": 43.15,
        "core_momentum": 0.113094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04424
      },
      {
        "date": "2026-01-23",
        "close": 48.09,
        "direction_boundary": 43.29,
        "core_momentum": 0.11088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043538
      },
      {
        "date": "2026-01-30",
        "close": 48.18,
        "direction_boundary": 43.29,
        "core_momentum": 0.112959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039229
      },
      {
        "date": "2026-02-06",
        "close": 48.31,
        "direction_boundary": 43.3952,
        "core_momentum": 0.113257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036725
      },
      {
        "date": "2026-02-13",
        "close": 48.29,
        "direction_boundary": 43.495,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036689
      },
      {
        "date": "2026-02-20",
        "close": 48.58,
        "direction_boundary": 43.57,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037067
      },
      {
        "date": "2026-02-27",
        "close": 48.45,
        "direction_boundary": 43.37,
        "core_momentum": 0.117132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037545
      },
      {
        "date": "2026-03-06",
        "close": 47.98,
        "direction_boundary": 42.735,
        "core_momentum": 0.122733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041019
      },
      {
        "date": "2026-03-13",
        "close": 47.64,
        "direction_boundary": 42.21,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041999
      },
      {
        "date": "2026-03-20",
        "close": 47.22,
        "direction_boundary": 42.31,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043826
      },
      {
        "date": "2026-03-27",
        "close": 46.7369,
        "direction_boundary": 42.01,
        "core_momentum": 0.112518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04632
      },
      {
        "date": "2026-04-03",
        "close": 47.62,
        "direction_boundary": 40.21,
        "core_momentum": 0.184283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052722
      },
      {
        "date": "2026-04-10",
        "close": 48.4052,
        "direction_boundary": 41.27,
        "core_momentum": 0.172891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054441
      },
      {
        "date": "2026-04-17",
        "close": 49.3453,
        "direction_boundary": 40.94,
        "core_momentum": 0.205308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058966
      },
      {
        "date": "2026-04-24",
        "close": 49.485,
        "direction_boundary": 41.87,
        "core_momentum": 0.181872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058368
      },
      {
        "date": "2026-05-01",
        "close": 49.6865,
        "direction_boundary": 42.51,
        "core_momentum": 0.168819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05839
      },
      {
        "date": "2026-05-08",
        "close": 50.0307,
        "direction_boundary": 42.43,
        "core_momentum": 0.179135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05785
      },
      {
        "date": "2026-05-15",
        "close": 50.08,
        "direction_boundary": 43.6,
        "core_momentum": 0.148624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057885
      },
      {
        "date": "2026-05-22",
        "close": 50.21,
        "direction_boundary": 42.96,
        "core_momentum": 0.168762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056191
      },
      {
        "date": "2026-05-29",
        "close": 50.5152,
        "direction_boundary": 43.36,
        "core_momentum": 0.165018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052856
      },
      {
        "date": "2026-06-05",
        "close": 50.14,
        "direction_boundary": 43.8,
        "core_momentum": 0.144749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05465
      },
      {
        "date": "2026-06-12",
        "close": 50.19,
        "direction_boundary": 43.71,
        "core_momentum": 0.14825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054658
      },
      {
        "date": "2026-06-19",
        "close": 50.44,
        "direction_boundary": 43.685,
        "core_momentum": 0.15463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054794
      },
      {
        "date": "2026-06-26",
        "close": 50.06,
        "direction_boundary": 44.56,
        "core_momentum": 0.123429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056204
      },
      {
        "date": "2026-07-03",
        "close": 50.4817,
        "direction_boundary": 44.85,
        "core_momentum": 0.125567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056769
      },
      {
        "date": "2026-07-10",
        "close": 50.775,
        "direction_boundary": 44.85,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056788
      },
      {
        "date": "2026-07-17",
        "close": 50.53,
        "direction_boundary": 44.98,
        "core_momentum": 0.123388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057558
      },
      {
        "date": "2026-07-24",
        "close": 50.45,
        "direction_boundary": 45.3439,
        "core_momentum": 0.112608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057761
      },
      {
        "date": "2026-07-31",
        "close": 50.808,
        "direction_boundary": 44.854,
        "core_momentum": 0.132742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058214
      },
      {
        "date": "2026-08-07",
        "close": 51.335,
        "direction_boundary": 45.41,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.1195,
        "volume": 98810
      },
      {
        "date": "2023-08-25",
        "close": 35.3153,
        "volume": 95070
      },
      {
        "date": "2023-09-01",
        "close": 35.853,
        "volume": 57722
      },
      {
        "date": "2023-09-08",
        "close": 35.6132,
        "volume": 48781
      },
      {
        "date": "2023-09-15",
        "close": 35.6252,
        "volume": 102517
      },
      {
        "date": "2023-09-22",
        "close": 34.96,
        "volume": 35415
      },
      {
        "date": "2023-09-29",
        "close": 34.8459,
        "volume": 39040
      },
      {
        "date": "2023-10-06",
        "close": 34.9877,
        "volume": 63497
      },
      {
        "date": "2023-10-13",
        "close": 35.07,
        "volume": 36592
      },
      {
        "date": "2023-10-20",
        "close": 34.546,
        "volume": 42930
      },
      {
        "date": "2023-10-27",
        "close": 33.8294,
        "volume": 49417
      },
      {
        "date": "2023-11-03",
        "close": 35.33,
        "volume": 27558
      },
      {
        "date": "2023-11-10",
        "close": 35.6699,
        "volume": 158292
      },
      {
        "date": "2023-11-17",
        "close": 36.299,
        "volume": 53108
      },
      {
        "date": "2023-11-24",
        "close": 36.5568,
        "volume": 68487
      },
      {
        "date": "2023-12-01",
        "close": 36.7493,
        "volume": 52188
      },
      {
        "date": "2023-12-08",
        "close": 36.8355,
        "volume": 29054
      },
      {
        "date": "2023-12-15",
        "close": 37.2948,
        "volume": 110625
      },
      {
        "date": "2023-12-22",
        "close": 37.3843,
        "volume": 625676
      },
      {
        "date": "2023-12-29",
        "close": 37.49,
        "volume": 100478
      },
      {
        "date": "2024-01-05",
        "close": 37.388,
        "volume": 38794
      },
      {
        "date": "2024-01-12",
        "close": 37.6996,
        "volume": 52108
      },
      {
        "date": "2024-01-19",
        "close": 37.79,
        "volume": 30748
      },
      {
        "date": "2024-01-26",
        "close": 37.9287,
        "volume": 645205
      },
      {
        "date": "2024-02-02",
        "close": 38.0,
        "volume": 71783
      },
      {
        "date": "2024-02-09",
        "close": 38.055,
        "volume": 26466
      },
      {
        "date": "2024-02-16",
        "close": 38.12,
        "volume": 564984
      },
      {
        "date": "2024-02-23",
        "close": 38.49,
        "volume": 2539849
      },
      {
        "date": "2024-03-01",
        "close": 38.68,
        "volume": 538461
      },
      {
        "date": "2024-03-08",
        "close": 38.6251,
        "volume": 380118
      },
      {
        "date": "2024-03-15",
        "close": 38.6,
        "volume": 345714
      },
      {
        "date": "2024-03-22",
        "close": 39.02,
        "volume": 1862319
      },
      {
        "date": "2024-03-29",
        "close": 39.11,
        "volume": 126384
      },
      {
        "date": "2024-04-05",
        "close": 38.99,
        "volume": 131106
      },
      {
        "date": "2024-04-12",
        "close": 38.62,
        "volume": 53983
      },
      {
        "date": "2024-04-19",
        "close": 38.0,
        "volume": 124528
      },
      {
        "date": "2024-04-26",
        "close": 38.56,
        "volume": 85966
      },
      {
        "date": "2024-05-03",
        "close": 38.7215,
        "volume": 28332
      },
      {
        "date": "2024-05-10",
        "close": 39.145,
        "volume": 117567
      },
      {
        "date": "2024-05-17",
        "close": 39.5302,
        "volume": 26695
      },
      {
        "date": "2024-05-24",
        "close": 39.6118,
        "volume": 280542
      },
      {
        "date": "2024-05-31",
        "close": 39.5216,
        "volume": 204844
      },
      {
        "date": "2024-06-07",
        "close": 39.8269,
        "volume": 24709
      },
      {
        "date": "2024-06-14",
        "close": 40.1596,
        "volume": 230053
      },
      {
        "date": "2024-06-21",
        "close": 40.2951,
        "volume": 67750
      },
      {
        "date": "2024-06-28",
        "close": 40.33,
        "volume": 54205
      },
      {
        "date": "2024-07-05",
        "close": 40.7118,
        "volume": 67875
      },
      {
        "date": "2024-07-12",
        "close": 40.885,
        "volume": 44063
      },
      {
        "date": "2024-07-19",
        "close": 40.5509,
        "volume": 26065
      },
      {
        "date": "2024-07-26",
        "close": 40.395,
        "volume": 23627
      },
      {
        "date": "2024-08-02",
        "close": 39.9714,
        "volume": 38101
      },
      {
        "date": "2024-08-09",
        "close": 40.0668,
        "volume": 147354
      },
      {
        "date": "2024-08-16",
        "close": 40.9332,
        "volume": 33213
      },
      {
        "date": "2024-08-23",
        "close": 41.2311,
        "volume": 155032
      },
      {
        "date": "2024-08-30",
        "close": 41.34,
        "volume": 93206
      },
      {
        "date": "2024-09-06",
        "close": 40.447,
        "volume": 35144
      },
      {
        "date": "2024-09-13",
        "close": 41.3093,
        "volume": 21108
      },
      {
        "date": "2024-09-20",
        "close": 41.6111,
        "volume": 58698
      },
      {
        "date": "2024-09-27",
        "close": 41.6843,
        "volume": 108333
      },
      {
        "date": "2024-10-04",
        "close": 41.7276,
        "volume": 77695
      },
      {
        "date": "2024-10-11",
        "close": 41.9017,
        "volume": 26524
      },
      {
        "date": "2024-10-18",
        "close": 42.06,
        "volume": 54957
      },
      {
        "date": "2024-10-25",
        "close": 41.9709,
        "volume": 56030
      },
      {
        "date": "2024-11-01",
        "close": 41.8105,
        "volume": 14037
      },
      {
        "date": "2024-11-08",
        "close": 42.5222,
        "volume": 48813
      },
      {
        "date": "2024-11-15",
        "close": 42.3413,
        "volume": 49713
      },
      {
        "date": "2024-11-22",
        "close": 42.5502,
        "volume": 62329
      },
      {
        "date": "2024-11-29",
        "close": 42.765,
        "volume": 22111
      },
      {
        "date": "2024-12-06",
        "close": 42.8596,
        "volume": 31803
      },
      {
        "date": "2024-12-13",
        "close": 42.8702,
        "volume": 23557
      },
      {
        "date": "2024-12-20",
        "close": 42.6536,
        "volume": 55358
      },
      {
        "date": "2024-12-27",
        "close": 42.8554,
        "volume": 22111
      },
      {
        "date": "2025-01-03",
        "close": 42.9117,
        "volume": 59572
      },
      {
        "date": "2025-01-10",
        "close": 42.7013,
        "volume": 47445
      },
      {
        "date": "2025-01-17",
        "close": 43.15,
        "volume": 122894
      },
      {
        "date": "2025-01-24",
        "close": 43.29,
        "volume": 43102
      },
      {
        "date": "2025-01-31",
        "close": 43.29,
        "volume": 61115
      },
      {
        "date": "2025-02-07",
        "close": 43.3952,
        "volume": 53667
      },
      {
        "date": "2025-02-14",
        "close": 43.495,
        "volume": 39349
      },
      {
        "date": "2025-02-21",
        "close": 43.57,
        "volume": 313625
      },
      {
        "date": "2025-02-28",
        "close": 43.37,
        "volume": 800557
      },
      {
        "date": "2025-03-07",
        "close": 42.735,
        "volume": 825641
      },
      {
        "date": "2025-03-14",
        "close": 42.21,
        "volume": 831591
      },
      {
        "date": "2025-03-21",
        "close": 42.31,
        "volume": 389742
      },
      {
        "date": "2025-03-28",
        "close": 42.01,
        "volume": 329557
      },
      {
        "date": "2025-04-04",
        "close": 40.21,
        "volume": 680765
      },
      {
        "date": "2025-04-11",
        "close": 41.27,
        "volume": 807536
      },
      {
        "date": "2025-04-18",
        "close": 40.94,
        "volume": 267608
      },
      {
        "date": "2025-04-25",
        "close": 41.87,
        "volume": 536005
      },
      {
        "date": "2025-05-02",
        "close": 42.51,
        "volume": 277504
      },
      {
        "date": "2025-05-09",
        "close": 42.43,
        "volume": 145789
      },
      {
        "date": "2025-05-16",
        "close": 43.6,
        "volume": 312876
      },
      {
        "date": "2025-05-23",
        "close": 42.96,
        "volume": 71043
      },
      {
        "date": "2025-05-30",
        "close": 43.36,
        "volume": 48193
      },
      {
        "date": "2025-06-06",
        "close": 43.8,
        "volume": 174399
      },
      {
        "date": "2025-06-13",
        "close": 43.71,
        "volume": 91153
      },
      {
        "date": "2025-06-20",
        "close": 43.685,
        "volume": 141689
      },
      {
        "date": "2025-06-27",
        "close": 44.56,
        "volume": 101616
      },
      {
        "date": "2025-07-04",
        "close": 44.85,
        "volume": 476280
      },
      {
        "date": "2025-07-11",
        "close": 44.85,
        "volume": 99293
      },
      {
        "date": "2025-07-18",
        "close": 44.98,
        "volume": 132298
      },
      {
        "date": "2025-07-25",
        "close": 45.3439,
        "volume": 126215
      },
      {
        "date": "2025-08-01",
        "close": 44.854,
        "volume": 123330
      },
      {
        "date": "2025-08-08",
        "close": 45.41,
        "volume": 74013
      },
      {
        "date": "2025-08-15",
        "close": 45.6464,
        "volume": 65841
      },
      {
        "date": "2025-08-22",
        "close": 45.7679,
        "volume": 158607
      },
      {
        "date": "2025-08-29",
        "close": 45.7544,
        "volume": 116465
      },
      {
        "date": "2025-09-05",
        "close": 45.8807,
        "volume": 37447
      },
      {
        "date": "2025-09-12",
        "close": 46.21,
        "volume": 56176
      },
      {
        "date": "2025-09-19",
        "close": 46.4423,
        "volume": 112657
      },
      {
        "date": "2025-09-26",
        "close": 46.3814,
        "volume": 164076
      },
      {
        "date": "2025-10-03",
        "close": 46.57,
        "volume": 134322
      },
      {
        "date": "2025-10-10",
        "close": 46.1,
        "volume": 159037
      },
      {
        "date": "2025-10-17",
        "close": 46.48,
        "volume": 93450
      },
      {
        "date": "2025-10-24",
        "close": 46.8605,
        "volume": 102312
      },
      {
        "date": "2025-10-31",
        "close": 46.89,
        "volume": 92919
      },
      {
        "date": "2025-11-07",
        "close": 46.67,
        "volume": 70510
      },
      {
        "date": "2025-11-14",
        "close": 46.7533,
        "volume": 57913
      },
      {
        "date": "2025-11-21",
        "close": 46.427,
        "volume": 146203
      },
      {
        "date": "2025-11-28",
        "close": 47.2079,
        "volume": 27052
      },
      {
        "date": "2025-12-05",
        "close": 47.36,
        "volume": 166923
      },
      {
        "date": "2025-12-12",
        "close": 47.416,
        "volume": 36048
      },
      {
        "date": "2025-12-19",
        "close": 47.53,
        "volume": 109085
      },
      {
        "date": "2025-12-26",
        "close": 47.8035,
        "volume": 65337
      },
      {
        "date": "2026-01-02",
        "close": 47.75,
        "volume": 31854
      },
      {
        "date": "2026-01-09",
        "close": 48.02,
        "volume": 116450
      },
      {
        "date": "2026-01-16",
        "close": 48.03,
        "volume": 86228
      },
      {
        "date": "2026-01-23",
        "close": 48.09,
        "volume": 89707
      },
      {
        "date": "2026-01-30",
        "close": 48.18,
        "volume": 95069
      },
      {
        "date": "2026-02-06",
        "close": 48.31,
        "volume": 94302
      },
      {
        "date": "2026-02-13",
        "close": 48.29,
        "volume": 85998
      },
      {
        "date": "2026-02-20",
        "close": 48.58,
        "volume": 208202
      },
      {
        "date": "2026-02-27",
        "close": 48.45,
        "volume": 606922
      },
      {
        "date": "2026-03-06",
        "close": 47.98,
        "volume": 301013
      },
      {
        "date": "2026-03-13",
        "close": 47.64,
        "volume": 186888
      },
      {
        "date": "2026-03-20",
        "close": 47.22,
        "volume": 558214
      },
      {
        "date": "2026-03-27",
        "close": 46.7369,
        "volume": 116160
      },
      {
        "date": "2026-04-03",
        "close": 47.62,
        "volume": 101642
      },
      {
        "date": "2026-04-10",
        "close": 48.4052,
        "volume": 78487
      },
      {
        "date": "2026-04-17",
        "close": 49.3453,
        "volume": 63356
      },
      {
        "date": "2026-04-24",
        "close": 49.485,
        "volume": 55374
      },
      {
        "date": "2026-05-01",
        "close": 49.6865,
        "volume": 38827
      },
      {
        "date": "2026-05-08",
        "close": 50.0307,
        "volume": 30922
      },
      {
        "date": "2026-05-15",
        "close": 50.08,
        "volume": 36438
      },
      {
        "date": "2026-05-22",
        "close": 50.21,
        "volume": 246229
      },
      {
        "date": "2026-05-29",
        "close": 50.5152,
        "volume": 35395
      },
      {
        "date": "2026-06-05",
        "close": 50.14,
        "volume": 36647
      },
      {
        "date": "2026-06-12",
        "close": 50.19,
        "volume": 71322
      },
      {
        "date": "2026-06-19",
        "close": 50.44,
        "volume": 45733
      },
      {
        "date": "2026-06-26",
        "close": 50.06,
        "volume": 40446
      },
      {
        "date": "2026-07-03",
        "close": 50.4817,
        "volume": 77813
      },
      {
        "date": "2026-07-10",
        "close": 50.775,
        "volume": 45512
      },
      {
        "date": "2026-07-17",
        "close": 50.53,
        "volume": 42492
      },
      {
        "date": "2026-07-24",
        "close": 50.45,
        "volume": 48230
      },
      {
        "date": "2026-07-31",
        "close": 50.808,
        "volume": 39372
      },
      {
        "date": "2026-08-07",
        "close": 51.335,
        "volume": 74075
      }
    ],
    "sharemaestro_context": {
      "trend": 49.269817,
      "fair_value": 42.922211,
      "market_activity": 50.813441,
      "market_dynamics": 0.19465,
      "relative_strength": -5.042856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009428,
        "directional_follow_through": 0.8113,
        "regime_survival": 0.9811,
        "conditional_difference": 0.000612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028568,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.00481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061236,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099759,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005125,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.051763
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.002884
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.004146
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.013422
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.012884
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010828
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478969
      }
    ]
  }
}