{
  "ticker": {
    "uuid": "5b14893d-fc13-4df4-a2c8-6036353b1a95",
    "symbol": "NOV",
    "name": "NOV Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.617326,
    "boundary_margin": 0.691439,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.357837,
    "volatility_stability": 1.1294,
    "risk_context": 0.2795,
    "current_regime": {
      "move": 0.231867,
      "interruption": -0.147184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.150183,
        "direction_boundary": 16.448159,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423585
      },
      {
        "date": "2023-08-25",
        "close": 18.685824,
        "direction_boundary": 17.136943,
        "core_momentum": 0.090383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424766
      },
      {
        "date": "2023-09-01",
        "close": 20.060328,
        "direction_boundary": 16.273668,
        "core_momentum": 0.232686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425681
      },
      {
        "date": "2023-09-08",
        "close": 19.614543,
        "direction_boundary": 16.089992,
        "core_momentum": 0.219052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38009
      },
      {
        "date": "2023-09-15",
        "close": 19.4847,
        "direction_boundary": 15.767332,
        "core_momentum": 0.235764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315307
      },
      {
        "date": "2023-09-22",
        "close": 18.96337,
        "direction_boundary": 13.980614,
        "core_momentum": 0.356405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318145
      },
      {
        "date": "2023-09-29",
        "close": 19.456772,
        "direction_boundary": 14.901603,
        "core_momentum": 0.305683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305983
      },
      {
        "date": "2023-10-06",
        "close": 17.650737,
        "direction_boundary": 17.019877,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334809
      },
      {
        "date": "2023-10-13",
        "close": 19.075084,
        "direction_boundary": 16.467284,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346251
      },
      {
        "date": "2023-10-20",
        "close": 18.702706,
        "direction_boundary": 19.948623,
        "core_momentum": -0.062456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344724
      },
      {
        "date": "2023-10-27",
        "close": 18.246542,
        "direction_boundary": 19.874943,
        "core_momentum": -0.081932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321724
      },
      {
        "date": "2023-11-03",
        "close": 18.935442,
        "direction_boundary": 21.385366,
        "core_momentum": -0.114561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30278
      },
      {
        "date": "2023-11-10",
        "close": 17.967258,
        "direction_boundary": 21.707712,
        "core_momentum": -0.17231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304552
      },
      {
        "date": "2023-11-17",
        "close": 18.1069,
        "direction_boundary": 20.860402,
        "core_momentum": -0.131997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30433
      },
      {
        "date": "2023-11-24",
        "close": 17.753141,
        "direction_boundary": 20.464376,
        "core_momentum": -0.132486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306545
      },
      {
        "date": "2023-12-01",
        "close": 17.799688,
        "direction_boundary": 20.768303,
        "core_momentum": -0.14294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301166
      },
      {
        "date": "2023-12-08",
        "close": 17.661232,
        "direction_boundary": 17.781918,
        "core_momentum": -0.006787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299198
      },
      {
        "date": "2023-12-15",
        "close": 18.510688,
        "direction_boundary": 18.326639,
        "core_momentum": 0.010043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304037
      },
      {
        "date": "2023-12-22",
        "close": 19.089439,
        "direction_boundary": 19.129872,
        "core_momentum": -0.002114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301143
      },
      {
        "date": "2023-12-29",
        "close": 18.930749,
        "direction_boundary": 19.286826,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29602
      },
      {
        "date": "2024-01-05",
        "close": 19.220125,
        "direction_boundary": 20.080826,
        "core_momentum": -0.042862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277699
      },
      {
        "date": "2024-01-12",
        "close": 18.650709,
        "direction_boundary": 21.493408,
        "core_momentum": -0.132259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280392
      },
      {
        "date": "2024-01-19",
        "close": 18.202644,
        "direction_boundary": 21.336455,
        "core_momentum": -0.146876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280553
      },
      {
        "date": "2024-01-26",
        "close": 19.584178,
        "direction_boundary": 22.11199,
        "core_momentum": -0.114319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290672
      },
      {
        "date": "2024-02-02",
        "close": 16.447722,
        "direction_boundary": 21.484176,
        "core_momentum": -0.234426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372487
      },
      {
        "date": "2024-02-09",
        "close": 16.055665,
        "direction_boundary": 22.195083,
        "core_momentum": -0.276612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371131
      },
      {
        "date": "2024-02-16",
        "close": 16.074335,
        "direction_boundary": 20.006966,
        "core_momentum": -0.196563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371241
      },
      {
        "date": "2024-02-23",
        "close": 16.083669,
        "direction_boundary": 19.9885,
        "core_momentum": -0.195354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370464
      },
      {
        "date": "2024-03-01",
        "close": 15.962318,
        "direction_boundary": 21.401083,
        "core_momentum": -0.254135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353547
      },
      {
        "date": "2024-03-08",
        "close": 16.494396,
        "direction_boundary": 18.649779,
        "core_momentum": -0.115572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357552
      },
      {
        "date": "2024-03-15",
        "close": 17.372008,
        "direction_boundary": 16.11815,
        "core_momentum": 0.077792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366641
      },
      {
        "date": "2024-03-22",
        "close": 17.886803,
        "direction_boundary": 15.970022,
        "core_momentum": 0.120024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367982
      },
      {
        "date": "2024-03-29",
        "close": 18.27056,
        "direction_boundary": 17.136528,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367357
      },
      {
        "date": "2024-04-05",
        "close": 19.197192,
        "direction_boundary": 16.673629,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347315
      },
      {
        "date": "2024-04-12",
        "close": 18.373519,
        "direction_boundary": 17.423525,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335951
      },
      {
        "date": "2024-04-19",
        "close": 17.549846,
        "direction_boundary": 16.923594,
        "core_momentum": 0.037005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340719
      },
      {
        "date": "2024-04-26",
        "close": 17.662165,
        "direction_boundary": 15.507123,
        "core_momentum": 0.138971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339384
      },
      {
        "date": "2024-05-03",
        "close": 17.353288,
        "direction_boundary": 14.405423,
        "core_momentum": 0.204636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335489
      },
      {
        "date": "2024-05-10",
        "close": 17.634085,
        "direction_boundary": 13.72959,
        "core_momentum": 0.284385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328813
      },
      {
        "date": "2024-05-17",
        "close": 17.840004,
        "direction_boundary": 13.988813,
        "core_momentum": 0.275305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329055
      },
      {
        "date": "2024-05-24",
        "close": 17.07249,
        "direction_boundary": 13.933266,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333565
      },
      {
        "date": "2024-05-31",
        "close": 17.615366,
        "direction_boundary": 14.636872,
        "core_momentum": 0.203493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336632
      },
      {
        "date": "2024-06-07",
        "close": 16.211378,
        "direction_boundary": 14.331359,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355585
      },
      {
        "date": "2024-06-14",
        "close": 16.450056,
        "direction_boundary": 14.478727,
        "core_momentum": 0.136153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349209
      },
      {
        "date": "2024-06-21",
        "close": 16.929457,
        "direction_boundary": 14.116527,
        "core_momentum": 0.199265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348804
      },
      {
        "date": "2024-06-28",
        "close": 17.869461,
        "direction_boundary": 14.896651,
        "core_momentum": 0.199562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358076
      },
      {
        "date": "2024-07-05",
        "close": 16.938857,
        "direction_boundary": 16.150421,
        "core_momentum": 0.048818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364015
      },
      {
        "date": "2024-07-12",
        "close": 17.408859,
        "direction_boundary": 16.614781,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364772
      },
      {
        "date": "2024-07-19",
        "close": 17.831861,
        "direction_boundary": 17.125576,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365187
      },
      {
        "date": "2024-07-26",
        "close": 18.659063,
        "direction_boundary": 17.97071,
        "core_momentum": 0.038304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355841
      },
      {
        "date": "2024-08-02",
        "close": 17.56866,
        "direction_boundary": 18.955152,
        "core_momentum": -0.073146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269807
      },
      {
        "date": "2024-08-09",
        "close": 16.779057,
        "direction_boundary": 19.382363,
        "core_momentum": -0.134313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275764
      },
      {
        "date": "2024-08-16",
        "close": 16.863657,
        "direction_boundary": 19.150183,
        "core_momentum": -0.1194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275801
      },
      {
        "date": "2024-08-23",
        "close": 16.920057,
        "direction_boundary": 18.685824,
        "core_momentum": -0.094498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275802
      },
      {
        "date": "2024-08-30",
        "close": 16.703857,
        "direction_boundary": 20.060328,
        "core_momentum": -0.167319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276265
      },
      {
        "date": "2024-09-06",
        "close": 15.293852,
        "direction_boundary": 19.614543,
        "core_momentum": -0.22028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299075
      },
      {
        "date": "2024-09-13",
        "close": 14.978951,
        "direction_boundary": 19.4847,
        "core_momentum": -0.231245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289285
      },
      {
        "date": "2024-09-20",
        "close": 15.961177,
        "direction_boundary": 18.96337,
        "core_momentum": -0.158315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301231
      },
      {
        "date": "2024-09-27",
        "close": 15.092285,
        "direction_boundary": 19.456772,
        "core_momentum": -0.224317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307073
      },
      {
        "date": "2024-10-04",
        "close": 15.668398,
        "direction_boundary": 17.650737,
        "core_momentum": -0.112309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303054
      },
      {
        "date": "2024-10-11",
        "close": 15.479508,
        "direction_boundary": 19.075084,
        "core_momentum": -0.188496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2024-10-18",
        "close": 14.591727,
        "direction_boundary": 18.702706,
        "core_momentum": -0.219807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302674
      },
      {
        "date": "2024-10-25",
        "close": 14.846728,
        "direction_boundary": 18.246542,
        "core_momentum": -0.186326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304026
      },
      {
        "date": "2024-11-01",
        "close": 14.327281,
        "direction_boundary": 18.935442,
        "core_momentum": -0.243362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306335
      },
      {
        "date": "2024-11-08",
        "close": 15.375619,
        "direction_boundary": 17.967258,
        "core_momentum": -0.144242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323542
      },
      {
        "date": "2024-11-15",
        "close": 15.08284,
        "direction_boundary": 18.1069,
        "core_momentum": -0.167011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323149
      },
      {
        "date": "2024-11-22",
        "close": 15.687287,
        "direction_boundary": 17.753141,
        "core_momentum": -0.116366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324443
      },
      {
        "date": "2024-11-29",
        "close": 15.130063,
        "direction_boundary": 17.799688,
        "core_momentum": -0.149982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32356
      },
      {
        "date": "2024-12-06",
        "close": 14.199781,
        "direction_boundary": 17.661232,
        "core_momentum": -0.195991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31524
      },
      {
        "date": "2024-12-13",
        "close": 14.209273,
        "direction_boundary": 18.510688,
        "core_momentum": -0.232375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2024-12-20",
        "close": 13.355008,
        "direction_boundary": 19.089439,
        "core_momentum": -0.300398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319393
      },
      {
        "date": "2024-12-27",
        "close": 13.734681,
        "direction_boundary": 18.930749,
        "core_momentum": -0.274478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311035
      },
      {
        "date": "2025-01-03",
        "close": 14.028928,
        "direction_boundary": 19.220125,
        "core_momentum": -0.270092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307433
      },
      {
        "date": "2025-01-10",
        "close": 13.763157,
        "direction_boundary": 18.650709,
        "core_momentum": -0.262057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3037
      },
      {
        "date": "2025-01-17",
        "close": 14.826242,
        "direction_boundary": 18.202644,
        "core_momentum": -0.18549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322148
      },
      {
        "date": "2025-01-24",
        "close": 14.095371,
        "direction_boundary": 19.584178,
        "core_momentum": -0.280267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318351
      },
      {
        "date": "2025-01-31",
        "close": 13.715697,
        "direction_boundary": 16.447722,
        "core_momentum": -0.166104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311326
      },
      {
        "date": "2025-02-07",
        "close": 14.826242,
        "direction_boundary": 16.055665,
        "core_momentum": -0.076573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329174
      },
      {
        "date": "2025-02-14",
        "close": 14.750307,
        "direction_boundary": 16.074335,
        "core_momentum": -0.082369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328871
      },
      {
        "date": "2025-02-21",
        "close": 14.342158,
        "direction_boundary": 16.083669,
        "core_momentum": -0.108278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33013
      },
      {
        "date": "2025-02-28",
        "close": 14.161814,
        "direction_boundary": 15.962318,
        "core_momentum": -0.112797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330122
      },
      {
        "date": "2025-03-07",
        "close": 14.199781,
        "direction_boundary": 16.494396,
        "core_momentum": -0.139115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308404
      },
      {
        "date": "2025-03-14",
        "close": 13.644509,
        "direction_boundary": 17.372008,
        "core_momentum": -0.214569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311743
      },
      {
        "date": "2025-03-21",
        "close": 13.968924,
        "direction_boundary": 17.886803,
        "core_momentum": -0.219037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299203
      },
      {
        "date": "2025-03-28",
        "close": 14.30288,
        "direction_boundary": 18.27056,
        "core_momentum": -0.217162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292434
      },
      {
        "date": "2025-04-04",
        "close": 11.421313,
        "direction_boundary": 19.197192,
        "core_momentum": -0.405053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42009
      },
      {
        "date": "2025-04-11",
        "close": 11.297272,
        "direction_boundary": 18.373519,
        "core_momentum": -0.385133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420093
      },
      {
        "date": "2025-04-18",
        "close": 11.955643,
        "direction_boundary": 17.549846,
        "core_momentum": -0.318761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424847
      },
      {
        "date": "2025-04-25",
        "close": 11.764811,
        "direction_boundary": 17.662165,
        "core_momentum": -0.333898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423441
      },
      {
        "date": "2025-05-02",
        "close": 11.698019,
        "direction_boundary": 17.353288,
        "core_momentum": -0.32589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421702
      },
      {
        "date": "2025-05-09",
        "close": 11.917477,
        "direction_boundary": 17.634085,
        "core_momentum": -0.324179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408312
      },
      {
        "date": "2025-05-16",
        "close": 12.251433,
        "direction_boundary": 17.840004,
        "core_momentum": -0.313261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411309
      },
      {
        "date": "2025-05-23",
        "close": 11.58352,
        "direction_boundary": 17.07249,
        "core_momentum": -0.32151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410637
      },
      {
        "date": "2025-05-30",
        "close": 11.449937,
        "direction_boundary": 17.615366,
        "core_momentum": -0.350003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409116
      },
      {
        "date": "2025-06-06",
        "close": 12.252949,
        "direction_boundary": 16.211378,
        "core_momentum": -0.244176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415708
      },
      {
        "date": "2025-06-13",
        "close": 13.335519,
        "direction_boundary": 16.450056,
        "core_momentum": -0.189333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434179
      },
      {
        "date": "2025-06-20",
        "close": 13.198845,
        "direction_boundary": 16.929457,
        "core_momentum": -0.220362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425833
      },
      {
        "date": "2025-06-27",
        "close": 12.427611,
        "direction_boundary": 17.869461,
        "core_momentum": -0.304534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431571
      },
      {
        "date": "2025-07-04",
        "close": 12.769297,
        "direction_boundary": 16.938857,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432336
      },
      {
        "date": "2025-07-11",
        "close": 13.355044,
        "direction_boundary": 17.408859,
        "core_momentum": -0.232859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436827
      },
      {
        "date": "2025-07-18",
        "close": 12.613097,
        "direction_boundary": 17.831861,
        "core_momentum": -0.292665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429347
      },
      {
        "date": "2025-07-25",
        "close": 13.638155,
        "direction_boundary": 18.659063,
        "core_momentum": -0.269087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439733
      },
      {
        "date": "2025-08-01",
        "close": 11.841863,
        "direction_boundary": 17.56866,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479781
      },
      {
        "date": "2025-08-08",
        "close": 11.617326,
        "direction_boundary": 16.779057,
        "core_momentum": -0.307629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464632
      },
      {
        "date": "2025-08-15",
        "close": 11.880913,
        "direction_boundary": 16.863657,
        "core_momentum": -0.295472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466704
      },
      {
        "date": "2025-08-22",
        "close": 12.788821,
        "direction_boundary": 16.920057,
        "core_momentum": -0.244162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479242
      },
      {
        "date": "2025-08-29",
        "close": 12.974308,
        "direction_boundary": 16.703857,
        "core_momentum": -0.223275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479779
      },
      {
        "date": "2025-09-05",
        "close": 13.003596,
        "direction_boundary": 15.293852,
        "core_momentum": -0.14975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479769
      },
      {
        "date": "2025-09-12",
        "close": 12.657028,
        "direction_boundary": 14.978951,
        "core_momentum": -0.155012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478139
      },
      {
        "date": "2025-09-19",
        "close": 12.391908,
        "direction_boundary": 15.961177,
        "core_momentum": -0.223622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47722
      },
      {
        "date": "2025-09-26",
        "close": 13.236365,
        "direction_boundary": 15.092285,
        "core_momentum": -0.122971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485753
      },
      {
        "date": "2025-10-03",
        "close": 13.452388,
        "direction_boundary": 15.668398,
        "core_momentum": -0.141432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365582
      },
      {
        "date": "2025-10-10",
        "close": 12.087511,
        "direction_boundary": 15.479508,
        "core_momentum": -0.219128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397507
      },
      {
        "date": "2025-10-17",
        "close": 12.431185,
        "direction_boundary": 14.591727,
        "core_momentum": -0.148066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391665
      },
      {
        "date": "2025-10-24",
        "close": 13.589858,
        "direction_boundary": 14.846728,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409004
      },
      {
        "date": "2025-10-31",
        "close": 14.336122,
        "direction_boundary": 14.327281,
        "core_momentum": 0.000617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413949
      },
      {
        "date": "2025-11-07",
        "close": 15.121663,
        "direction_boundary": 15.375619,
        "core_momentum": -0.016517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418538
      },
      {
        "date": "2025-11-14",
        "close": 15.435879,
        "direction_boundary": 15.08284,
        "core_momentum": 0.023407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418028
      },
      {
        "date": "2025-11-21",
        "close": 14.679796,
        "direction_boundary": 15.687287,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416289
      },
      {
        "date": "2025-11-28",
        "close": 15.082386,
        "direction_boundary": 15.130063,
        "core_momentum": -0.003151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415894
      },
      {
        "date": "2025-12-05",
        "close": 15.951391,
        "direction_boundary": 14.199781,
        "core_momentum": 0.123355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412969
      },
      {
        "date": "2025-12-12",
        "close": 16.168416,
        "direction_boundary": 14.209273,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398836
      },
      {
        "date": "2025-12-19",
        "close": 15.45815,
        "direction_boundary": 13.355008,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404757
      },
      {
        "date": "2025-12-26",
        "close": 15.408826,
        "direction_boundary": 13.734681,
        "core_momentum": 0.121892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393652
      },
      {
        "date": "2026-01-02",
        "close": 16.188146,
        "direction_boundary": 14.028928,
        "core_momentum": 0.153912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396972
      },
      {
        "date": "2026-01-09",
        "close": 17.293004,
        "direction_boundary": 13.763157,
        "core_momentum": 0.256471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401839
      },
      {
        "date": "2026-01-16",
        "close": 17.75665,
        "direction_boundary": 14.826242,
        "core_momentum": 0.19765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390485
      },
      {
        "date": "2026-01-23",
        "close": 18.141377,
        "direction_boundary": 14.095371,
        "core_momentum": 0.287045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379372
      },
      {
        "date": "2026-01-30",
        "close": 18.101918,
        "direction_boundary": 13.715697,
        "core_momentum": 0.319796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310563
      },
      {
        "date": "2026-02-06",
        "close": 18.654347,
        "direction_boundary": 14.826242,
        "core_momentum": 0.258198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306798
      },
      {
        "date": "2026-02-13",
        "close": 18.940427,
        "direction_boundary": 14.750307,
        "core_momentum": 0.28407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306762
      },
      {
        "date": "2026-02-20",
        "close": 20.114339,
        "direction_boundary": 14.342158,
        "core_momentum": 0.402463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302399
      },
      {
        "date": "2026-02-27",
        "close": 19.986096,
        "direction_boundary": 14.161814,
        "core_momentum": 0.411267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2026-03-06",
        "close": 18.318944,
        "direction_boundary": 14.199781,
        "core_momentum": 0.290086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336179
      },
      {
        "date": "2026-03-13",
        "close": 18.26962,
        "direction_boundary": 13.644509,
        "core_momentum": 0.338972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2026-03-20",
        "close": 18.517444,
        "direction_boundary": 13.968924,
        "core_momentum": 0.325617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328119
      },
      {
        "date": "2026-03-27",
        "close": 19.707002,
        "direction_boundary": 14.30288,
        "core_momentum": 0.377835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32703
      },
      {
        "date": "2026-04-03",
        "close": 18.616574,
        "direction_boundary": 11.421313,
        "core_momentum": 0.629985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342009
      },
      {
        "date": "2026-04-10",
        "close": 19.320396,
        "direction_boundary": 11.297272,
        "core_momentum": 0.710182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296704
      },
      {
        "date": "2026-04-17",
        "close": 18.933789,
        "direction_boundary": 11.955643,
        "core_momentum": 0.58367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300966
      },
      {
        "date": "2026-04-24",
        "close": 20.321606,
        "direction_boundary": 11.764811,
        "core_momentum": 0.727321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293034
      },
      {
        "date": "2026-05-01",
        "close": 19.687176,
        "direction_boundary": 11.698019,
        "core_momentum": 0.68295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294753
      },
      {
        "date": "2026-05-08",
        "close": 19.082484,
        "direction_boundary": 11.917477,
        "core_momentum": 0.601218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294466
      },
      {
        "date": "2026-05-15",
        "close": 20.192738,
        "direction_boundary": 12.251433,
        "core_momentum": 0.648194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301451
      },
      {
        "date": "2026-05-22",
        "close": 20.628909,
        "direction_boundary": 11.58352,
        "core_momentum": 0.780884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288771
      },
      {
        "date": "2026-05-29",
        "close": 19.786306,
        "direction_boundary": 11.449937,
        "core_momentum": 0.728071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297722
      },
      {
        "date": "2026-06-05",
        "close": 20.054581,
        "direction_boundary": 12.252949,
        "core_momentum": 0.636715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290452
      },
      {
        "date": "2026-06-12",
        "close": 21.13,
        "direction_boundary": 13.335519,
        "core_momentum": 0.58449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296607
      },
      {
        "date": "2026-06-19",
        "close": 18.66,
        "direction_boundary": 13.198845,
        "core_momentum": 0.41376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342972
      },
      {
        "date": "2026-06-26",
        "close": 18.66,
        "direction_boundary": 12.427611,
        "core_momentum": 0.501495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342806
      },
      {
        "date": "2026-07-03",
        "close": 18.02,
        "direction_boundary": 12.769297,
        "core_momentum": 0.411197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34208
      },
      {
        "date": "2026-07-10",
        "close": 18.89,
        "direction_boundary": 13.355044,
        "core_momentum": 0.414447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336201
      },
      {
        "date": "2026-07-17",
        "close": 19.52,
        "direction_boundary": 12.613097,
        "core_momentum": 0.547598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337186
      },
      {
        "date": "2026-07-24",
        "close": 20.76,
        "direction_boundary": 13.638155,
        "core_momentum": 0.5222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345908
      },
      {
        "date": "2026-07-31",
        "close": 19.43,
        "direction_boundary": 11.841863,
        "core_momentum": 0.640789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359755
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "direction_boundary": 11.617326,
        "core_momentum": 0.691439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.150183,
        "volume": 13871453
      },
      {
        "date": "2023-08-25",
        "close": 18.685824,
        "volume": 14630097
      },
      {
        "date": "2023-09-01",
        "close": 20.060328,
        "volume": 14820371
      },
      {
        "date": "2023-09-08",
        "close": 19.614543,
        "volume": 17192600
      },
      {
        "date": "2023-09-15",
        "close": 19.4847,
        "volume": 26575935
      },
      {
        "date": "2023-09-22",
        "close": 18.96337,
        "volume": 13794022
      },
      {
        "date": "2023-09-29",
        "close": 19.456772,
        "volume": 18670539
      },
      {
        "date": "2023-10-06",
        "close": 17.650737,
        "volume": 17939290
      },
      {
        "date": "2023-10-13",
        "close": 19.075084,
        "volume": 15464653
      },
      {
        "date": "2023-10-20",
        "close": 18.702706,
        "volume": 17416903
      },
      {
        "date": "2023-10-27",
        "close": 18.246542,
        "volume": 20533730
      },
      {
        "date": "2023-11-03",
        "close": 18.935442,
        "volume": 18091559
      },
      {
        "date": "2023-11-10",
        "close": 17.967258,
        "volume": 15374250
      },
      {
        "date": "2023-11-17",
        "close": 18.1069,
        "volume": 14593528
      },
      {
        "date": "2023-11-24",
        "close": 17.753141,
        "volume": 9534300
      },
      {
        "date": "2023-12-01",
        "close": 17.799688,
        "volume": 14469234
      },
      {
        "date": "2023-12-08",
        "close": 17.661232,
        "volume": 17501460
      },
      {
        "date": "2023-12-15",
        "close": 18.510688,
        "volume": 22122148
      },
      {
        "date": "2023-12-22",
        "close": 19.089439,
        "volume": 14378382
      },
      {
        "date": "2023-12-29",
        "close": 18.930749,
        "volume": 5904336
      },
      {
        "date": "2024-01-05",
        "close": 19.220125,
        "volume": 11174223
      },
      {
        "date": "2024-01-12",
        "close": 18.650709,
        "volume": 18744790
      },
      {
        "date": "2024-01-19",
        "close": 18.202644,
        "volume": 12419783
      },
      {
        "date": "2024-01-26",
        "close": 19.584178,
        "volume": 21289456
      },
      {
        "date": "2024-02-02",
        "close": 16.447722,
        "volume": 36258046
      },
      {
        "date": "2024-02-09",
        "close": 16.055665,
        "volume": 49362635
      },
      {
        "date": "2024-02-16",
        "close": 16.074335,
        "volume": 25763292
      },
      {
        "date": "2024-02-23",
        "close": 16.083669,
        "volume": 14123436
      },
      {
        "date": "2024-03-01",
        "close": 15.962318,
        "volume": 17806960
      },
      {
        "date": "2024-03-08",
        "close": 16.494396,
        "volume": 15046561
      },
      {
        "date": "2024-03-15",
        "close": 17.372008,
        "volume": 20573917
      },
      {
        "date": "2024-03-22",
        "close": 17.886803,
        "volume": 21328623
      },
      {
        "date": "2024-03-29",
        "close": 18.27056,
        "volume": 15719384
      },
      {
        "date": "2024-04-05",
        "close": 19.197192,
        "volume": 23997664
      },
      {
        "date": "2024-04-12",
        "close": 18.373519,
        "volume": 9920529
      },
      {
        "date": "2024-04-19",
        "close": 17.549846,
        "volume": 12029993
      },
      {
        "date": "2024-04-26",
        "close": 17.662165,
        "volume": 25498637
      },
      {
        "date": "2024-05-03",
        "close": 17.353288,
        "volume": 16722798
      },
      {
        "date": "2024-05-10",
        "close": 17.634085,
        "volume": 11303123
      },
      {
        "date": "2024-05-17",
        "close": 17.840004,
        "volume": 13334481
      },
      {
        "date": "2024-05-24",
        "close": 17.07249,
        "volume": 13200727
      },
      {
        "date": "2024-05-31",
        "close": 17.615366,
        "volume": 11083077
      },
      {
        "date": "2024-06-07",
        "close": 16.211378,
        "volume": 12195438
      },
      {
        "date": "2024-06-14",
        "close": 16.450056,
        "volume": 15376384
      },
      {
        "date": "2024-06-21",
        "close": 16.929457,
        "volume": 13429589
      },
      {
        "date": "2024-06-28",
        "close": 17.869461,
        "volume": 13770638
      },
      {
        "date": "2024-07-05",
        "close": 16.938857,
        "volume": 13405383
      },
      {
        "date": "2024-07-12",
        "close": 17.408859,
        "volume": 10478219
      },
      {
        "date": "2024-07-19",
        "close": 17.831861,
        "volume": 13590939
      },
      {
        "date": "2024-07-26",
        "close": 18.659063,
        "volume": 23815744
      },
      {
        "date": "2024-08-02",
        "close": 17.56866,
        "volume": 24147210
      },
      {
        "date": "2024-08-09",
        "close": 16.779057,
        "volume": 18013349
      },
      {
        "date": "2024-08-16",
        "close": 16.863657,
        "volume": 11905829
      },
      {
        "date": "2024-08-23",
        "close": 16.920057,
        "volume": 10774261
      },
      {
        "date": "2024-08-30",
        "close": 16.703857,
        "volume": 10452518
      },
      {
        "date": "2024-09-06",
        "close": 15.293852,
        "volume": 13615582
      },
      {
        "date": "2024-09-13",
        "close": 14.978951,
        "volume": 22285470
      },
      {
        "date": "2024-09-20",
        "close": 15.961177,
        "volume": 27147644
      },
      {
        "date": "2024-09-27",
        "close": 15.092285,
        "volume": 27271598
      },
      {
        "date": "2024-10-04",
        "close": 15.668398,
        "volume": 13658685
      },
      {
        "date": "2024-10-11",
        "close": 15.479508,
        "volume": 16584090
      },
      {
        "date": "2024-10-18",
        "close": 14.591727,
        "volume": 16849180
      },
      {
        "date": "2024-10-25",
        "close": 14.846728,
        "volume": 22873347
      },
      {
        "date": "2024-11-01",
        "close": 14.327281,
        "volume": 20259215
      },
      {
        "date": "2024-11-08",
        "close": 15.375619,
        "volume": 17812925
      },
      {
        "date": "2024-11-15",
        "close": 15.08284,
        "volume": 16055606
      },
      {
        "date": "2024-11-22",
        "close": 15.687287,
        "volume": 18786665
      },
      {
        "date": "2024-11-29",
        "close": 15.130063,
        "volume": 9396700
      },
      {
        "date": "2024-12-06",
        "close": 14.199781,
        "volume": 20984622
      },
      {
        "date": "2024-12-13",
        "close": 14.209273,
        "volume": 20616272
      },
      {
        "date": "2024-12-20",
        "close": 13.355008,
        "volume": 45613655
      },
      {
        "date": "2024-12-27",
        "close": 13.734681,
        "volume": 13358457
      },
      {
        "date": "2025-01-03",
        "close": 14.028928,
        "volume": 12096485
      },
      {
        "date": "2025-01-10",
        "close": 13.763157,
        "volume": 10738317
      },
      {
        "date": "2025-01-17",
        "close": 14.826242,
        "volume": 16743760
      },
      {
        "date": "2025-01-24",
        "close": 14.095371,
        "volume": 14546948
      },
      {
        "date": "2025-01-31",
        "close": 13.715697,
        "volume": 16716995
      },
      {
        "date": "2025-02-07",
        "close": 14.826242,
        "volume": 34301544
      },
      {
        "date": "2025-02-14",
        "close": 14.750307,
        "volume": 21014199
      },
      {
        "date": "2025-02-21",
        "close": 14.342158,
        "volume": 15390117
      },
      {
        "date": "2025-02-28",
        "close": 14.161814,
        "volume": 17687979
      },
      {
        "date": "2025-03-07",
        "close": 14.199781,
        "volume": 25905034
      },
      {
        "date": "2025-03-14",
        "close": 13.644509,
        "volume": 29797944
      },
      {
        "date": "2025-03-21",
        "close": 13.968924,
        "volume": 44760445
      },
      {
        "date": "2025-03-28",
        "close": 14.30288,
        "volume": 16215882
      },
      {
        "date": "2025-04-04",
        "close": 11.421313,
        "volume": 22582946
      },
      {
        "date": "2025-04-11",
        "close": 11.297272,
        "volume": 32843236
      },
      {
        "date": "2025-04-18",
        "close": 11.955643,
        "volume": 13795573
      },
      {
        "date": "2025-04-25",
        "close": 11.764811,
        "volume": 17208514
      },
      {
        "date": "2025-05-02",
        "close": 11.698019,
        "volume": 28890755
      },
      {
        "date": "2025-05-09",
        "close": 11.917477,
        "volume": 18487488
      },
      {
        "date": "2025-05-16",
        "close": 12.251433,
        "volume": 18107953
      },
      {
        "date": "2025-05-23",
        "close": 11.58352,
        "volume": 14296220
      },
      {
        "date": "2025-05-30",
        "close": 11.449937,
        "volume": 14054627
      },
      {
        "date": "2025-06-06",
        "close": 12.252949,
        "volume": 16301809
      },
      {
        "date": "2025-06-13",
        "close": 13.335519,
        "volume": 18898871
      },
      {
        "date": "2025-06-20",
        "close": 13.198845,
        "volume": 21164296
      },
      {
        "date": "2025-06-27",
        "close": 12.427611,
        "volume": 26607333
      },
      {
        "date": "2025-07-04",
        "close": 12.769297,
        "volume": 19604541
      },
      {
        "date": "2025-07-11",
        "close": 13.355044,
        "volume": 18338245
      },
      {
        "date": "2025-07-18",
        "close": 12.613097,
        "volume": 15722009
      },
      {
        "date": "2025-07-25",
        "close": 13.638155,
        "volume": 19919175
      },
      {
        "date": "2025-08-01",
        "close": 11.841863,
        "volume": 30829794
      },
      {
        "date": "2025-08-08",
        "close": 11.617326,
        "volume": 17148187
      },
      {
        "date": "2025-08-15",
        "close": 11.880913,
        "volume": 15523809
      },
      {
        "date": "2025-08-22",
        "close": 12.788821,
        "volume": 16576282
      },
      {
        "date": "2025-08-29",
        "close": 12.974308,
        "volume": 14004915
      },
      {
        "date": "2025-09-05",
        "close": 13.003596,
        "volume": 14897486
      },
      {
        "date": "2025-09-12",
        "close": 12.657028,
        "volume": 15857517
      },
      {
        "date": "2025-09-19",
        "close": 12.391908,
        "volume": 21317830
      },
      {
        "date": "2025-09-26",
        "close": 13.236365,
        "volume": 18504707
      },
      {
        "date": "2025-10-03",
        "close": 13.452388,
        "volume": 18729922
      },
      {
        "date": "2025-10-10",
        "close": 12.087511,
        "volume": 21018019
      },
      {
        "date": "2025-10-17",
        "close": 12.431185,
        "volume": 12363435
      },
      {
        "date": "2025-10-24",
        "close": 13.589858,
        "volume": 18759372
      },
      {
        "date": "2025-10-31",
        "close": 14.336122,
        "volume": 36117354
      },
      {
        "date": "2025-11-07",
        "close": 15.121663,
        "volume": 23489400
      },
      {
        "date": "2025-11-14",
        "close": 15.435879,
        "volume": 30385087
      },
      {
        "date": "2025-11-21",
        "close": 14.679796,
        "volume": 19789939
      },
      {
        "date": "2025-11-28",
        "close": 15.082386,
        "volume": 10322180
      },
      {
        "date": "2025-12-05",
        "close": 15.951391,
        "volume": 18163212
      },
      {
        "date": "2025-12-12",
        "close": 16.168416,
        "volume": 17772847
      },
      {
        "date": "2025-12-19",
        "close": 15.45815,
        "volume": 25420239
      },
      {
        "date": "2025-12-26",
        "close": 15.408826,
        "volume": 8170045
      },
      {
        "date": "2026-01-02",
        "close": 16.188146,
        "volume": 8599364
      },
      {
        "date": "2026-01-09",
        "close": 17.293004,
        "volume": 25844617
      },
      {
        "date": "2026-01-16",
        "close": 17.75665,
        "volume": 24194267
      },
      {
        "date": "2026-01-23",
        "close": 18.141377,
        "volume": 16874443
      },
      {
        "date": "2026-01-30",
        "close": 18.101918,
        "volume": 24300406
      },
      {
        "date": "2026-02-06",
        "close": 18.654347,
        "volume": 35800803
      },
      {
        "date": "2026-02-13",
        "close": 18.940427,
        "volume": 24116782
      },
      {
        "date": "2026-02-20",
        "close": 20.114339,
        "volume": 19328310
      },
      {
        "date": "2026-02-27",
        "close": 19.986096,
        "volume": 19783893
      },
      {
        "date": "2026-03-06",
        "close": 18.318944,
        "volume": 26139113
      },
      {
        "date": "2026-03-13",
        "close": 18.26962,
        "volume": 21029703
      },
      {
        "date": "2026-03-20",
        "close": 18.517444,
        "volume": 31889480
      },
      {
        "date": "2026-03-27",
        "close": 19.707002,
        "volume": 22398477
      },
      {
        "date": "2026-04-03",
        "close": 18.616574,
        "volume": 20223155
      },
      {
        "date": "2026-04-10",
        "close": 19.320396,
        "volume": 21687846
      },
      {
        "date": "2026-04-17",
        "close": 18.933789,
        "volume": 27238556
      },
      {
        "date": "2026-04-24",
        "close": 20.321606,
        "volume": 21283051
      },
      {
        "date": "2026-05-01",
        "close": 19.687176,
        "volume": 30920596
      },
      {
        "date": "2026-05-08",
        "close": 19.082484,
        "volume": 25835418
      },
      {
        "date": "2026-05-15",
        "close": 20.192738,
        "volume": 23998536
      },
      {
        "date": "2026-05-22",
        "close": 20.628909,
        "volume": 15805226
      },
      {
        "date": "2026-05-29",
        "close": 19.786306,
        "volume": 12687582
      },
      {
        "date": "2026-06-05",
        "close": 20.054581,
        "volume": 18079761
      },
      {
        "date": "2026-06-12",
        "close": 21.13,
        "volume": 15561739
      },
      {
        "date": "2026-06-19",
        "close": 18.66,
        "volume": 23750381
      },
      {
        "date": "2026-06-26",
        "close": 18.66,
        "volume": 32211700
      },
      {
        "date": "2026-07-03",
        "close": 18.02,
        "volume": 14121868
      },
      {
        "date": "2026-07-10",
        "close": 18.89,
        "volume": 15722066
      },
      {
        "date": "2026-07-17",
        "close": 19.52,
        "volume": 13730517
      },
      {
        "date": "2026-07-24",
        "close": 20.76,
        "volume": 18106569
      },
      {
        "date": "2026-07-31",
        "close": 19.43,
        "volume": 24842233
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "volume": 13918343
      }
    ],
    "sharemaestro_context": {
      "trend": 19.261757,
      "fair_value": 16.301812,
      "market_activity": 9.795392,
      "market_dynamics": -0.672972,
      "relative_strength": 2.864025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.023155,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054487,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.1387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.146142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.201242
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.181089
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.055686
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.135941
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.074088
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.226472
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.027425
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231867
      }
    ]
  }
}