{
  "ticker": {
    "uuid": "5b16459e-f7d8-4d58-b336-c2763216f5a4",
    "symbol": "6788",
    "name": "Nihon Trim Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4705.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4216.13623,
    "boundary_margin": 0.115951,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178944,
    "volatility_stability": 1.0987,
    "risk_context": 0.5588,
    "current_regime": {
      "move": 0.572386,
      "interruption": -0.149208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.439,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2612.054443,
        "direction_boundary": 2187.257813,
        "core_momentum": 0.194214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318277
      },
      {
        "date": "2023-08-25",
        "close": 2658.927979,
        "direction_boundary": 2132.466064,
        "core_momentum": 0.246879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306073
      },
      {
        "date": "2023-09-01",
        "close": 2812.416016,
        "direction_boundary": 2124.512695,
        "core_momentum": 0.323793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31491
      },
      {
        "date": "2023-09-08",
        "close": 2849.179932,
        "direction_boundary": 2086.511719,
        "core_momentum": 0.365523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295111
      },
      {
        "date": "2023-09-15",
        "close": 2858.37085,
        "direction_boundary": 2058.231934,
        "core_momentum": 0.388751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288181
      },
      {
        "date": "2023-09-22",
        "close": 2867.561523,
        "direction_boundary": 2088.278809,
        "core_momentum": 0.37317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287568
      },
      {
        "date": "2023-09-29",
        "close": 2798.629639,
        "direction_boundary": 2058.231934,
        "core_momentum": 0.359725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287083
      },
      {
        "date": "2023-10-06",
        "close": 2684.662354,
        "direction_boundary": 2094.465332,
        "core_momentum": 0.281789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291972
      },
      {
        "date": "2023-10-13",
        "close": 2766.46167,
        "direction_boundary": 2047.627075,
        "core_momentum": 0.351057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291421
      },
      {
        "date": "2023-10-20",
        "close": 2679.148193,
        "direction_boundary": 2063.534424,
        "core_momentum": 0.29833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295101
      },
      {
        "date": "2023-10-27",
        "close": 2681.905273,
        "direction_boundary": 2067.069092,
        "core_momentum": 0.297443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294878
      },
      {
        "date": "2023-11-03",
        "close": 2693.853516,
        "direction_boundary": 2027.300781,
        "core_momentum": 0.328788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294932
      },
      {
        "date": "2023-11-10",
        "close": 2830.798096,
        "direction_boundary": 2131.58252,
        "core_momentum": 0.328027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302521
      },
      {
        "date": "2023-11-17",
        "close": 2775.652588,
        "direction_boundary": 2128.047119,
        "core_momentum": 0.304319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303492
      },
      {
        "date": "2023-11-24",
        "close": 2821.606934,
        "direction_boundary": 2157.210693,
        "core_momentum": 0.307989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302905
      },
      {
        "date": "2023-12-01",
        "close": 2936.493408,
        "direction_boundary": 2193.444336,
        "core_momentum": 0.338759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306132
      },
      {
        "date": "2023-12-08",
        "close": 2872.156982,
        "direction_boundary": 2170.467041,
        "core_momentum": 0.32329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308346
      },
      {
        "date": "2023-12-15",
        "close": 2812.416016,
        "direction_boundary": 2173.118164,
        "core_momentum": 0.294185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309207
      },
      {
        "date": "2023-12-22",
        "close": 2719.588135,
        "direction_boundary": 2156.326904,
        "core_momentum": 0.261213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311956
      },
      {
        "date": "2023-12-29",
        "close": 2775.652588,
        "direction_boundary": 2389.634521,
        "core_momentum": 0.161539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217443
      },
      {
        "date": "2024-01-05",
        "close": 2761.866211,
        "direction_boundary": 2315.400391,
        "core_momentum": 0.192824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210062
      },
      {
        "date": "2024-01-12",
        "close": 2766.46167,
        "direction_boundary": 2362.23877,
        "core_momentum": 0.171119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209216
      },
      {
        "date": "2024-01-19",
        "close": 2881.3479,
        "direction_boundary": 2587.592773,
        "core_momentum": 0.113524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214539
      },
      {
        "date": "2024-01-26",
        "close": 2876.752441,
        "direction_boundary": 2578.754883,
        "core_momentum": 0.115559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213347
      },
      {
        "date": "2024-02-02",
        "close": 2918.111328,
        "direction_boundary": 2594.662354,
        "core_momentum": 0.124659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2024-02-09",
        "close": 3000.829834,
        "direction_boundary": 2480.659668,
        "core_momentum": 0.20969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209247
      },
      {
        "date": "2024-02-16",
        "close": 2959.470459,
        "direction_boundary": 2514.241943,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186404
      },
      {
        "date": "2024-02-23",
        "close": 3010.020508,
        "direction_boundary": 2682.152588,
        "core_momentum": 0.122241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2024-03-01",
        "close": 3377.656494,
        "direction_boundary": 2639.733154,
        "core_momentum": 0.279545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231444
      },
      {
        "date": "2024-03-08",
        "close": 3451.183838,
        "direction_boundary": 2858.900635,
        "core_momentum": 0.207172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232185
      },
      {
        "date": "2024-03-15",
        "close": 3533.9021,
        "direction_boundary": 2735.177002,
        "core_momentum": 0.29202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233186
      },
      {
        "date": "2024-03-22",
        "close": 3635.001953,
        "direction_boundary": 2704.246094,
        "core_momentum": 0.344183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234696
      },
      {
        "date": "2024-03-29",
        "close": 3631.120361,
        "direction_boundary": 2784.843506,
        "core_momentum": 0.303887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2024-04-05",
        "close": 3400.945801,
        "direction_boundary": 2737.050781,
        "core_momentum": 0.242559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242991
      },
      {
        "date": "2024-04-12",
        "close": 3476.104736,
        "direction_boundary": 2651.575439,
        "core_momentum": 0.310958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2024-04-19",
        "close": 3255.325195,
        "direction_boundary": 2662.604492,
        "core_momentum": 0.222609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257171
      },
      {
        "date": "2024-04-26",
        "close": 3316.391846,
        "direction_boundary": 2684.662354,
        "core_momentum": 0.235311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257441
      },
      {
        "date": "2024-05-03",
        "close": 3175.468994,
        "direction_boundary": 2680.067139,
        "core_momentum": 0.184847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267198
      },
      {
        "date": "2024-05-10",
        "close": 3292.904785,
        "direction_boundary": 2709.478027,
        "core_momentum": 0.215328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263509
      },
      {
        "date": "2024-05-17",
        "close": 3166.073975,
        "direction_boundary": 2680.067139,
        "core_momentum": 0.181341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2024-05-24",
        "close": 3043.940674,
        "direction_boundary": 2633.193604,
        "core_momentum": 0.155988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274992
      },
      {
        "date": "2024-05-31",
        "close": 3025.150879,
        "direction_boundary": 2595.510742,
        "core_momentum": 0.165532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269975
      },
      {
        "date": "2024-06-07",
        "close": 3034.545654,
        "direction_boundary": 2615.730957,
        "core_momentum": 0.160114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267879
      },
      {
        "date": "2024-06-14",
        "close": 3278.812256,
        "direction_boundary": 2669.038086,
        "core_momentum": 0.228462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285105
      },
      {
        "date": "2024-06-21",
        "close": 3368.063721,
        "direction_boundary": 2721.42627,
        "core_momentum": 0.23761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280655
      },
      {
        "date": "2024-06-28",
        "close": 3245.93042,
        "direction_boundary": 3184.647705,
        "core_momentum": 0.019243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286874
      },
      {
        "date": "2024-07-05",
        "close": 3288.207275,
        "direction_boundary": 3046.78418,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286576
      },
      {
        "date": "2024-07-12",
        "close": 3288.207275,
        "direction_boundary": 3078.952393,
        "core_momentum": 0.067963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286644
      },
      {
        "date": "2024-07-19",
        "close": 3236.5354,
        "direction_boundary": 2987.043457,
        "core_momentum": 0.083525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283923
      },
      {
        "date": "2024-07-26",
        "close": 3114.4021,
        "direction_boundary": 2936.493408,
        "core_momentum": 0.060585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290037
      },
      {
        "date": "2024-08-02",
        "close": 2898.319824,
        "direction_boundary": 2899.72998,
        "core_momentum": -0.000486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307467
      },
      {
        "date": "2024-08-09",
        "close": 2992.268555,
        "direction_boundary": 2789.438721,
        "core_momentum": 0.072713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308239
      },
      {
        "date": "2024-08-16",
        "close": 3269.41748,
        "direction_boundary": 2612.054443,
        "core_momentum": 0.251665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330993
      },
      {
        "date": "2024-08-23",
        "close": 3358.668945,
        "direction_boundary": 2658.927979,
        "core_momentum": 0.263167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332073
      },
      {
        "date": "2024-08-30",
        "close": 3532.474121,
        "direction_boundary": 2812.416016,
        "core_momentum": 0.256028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299291
      },
      {
        "date": "2024-09-06",
        "close": 3339.87915,
        "direction_boundary": 2849.179932,
        "core_momentum": 0.172225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30823
      },
      {
        "date": "2024-09-13",
        "close": 3368.063721,
        "direction_boundary": 2858.37085,
        "core_momentum": 0.178316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30648
      },
      {
        "date": "2024-09-20",
        "close": 3480.802246,
        "direction_boundary": 2867.561523,
        "core_momentum": 0.213854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307473
      },
      {
        "date": "2024-09-27",
        "close": 3476.104736,
        "direction_boundary": 2798.629639,
        "core_momentum": 0.242074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307472
      },
      {
        "date": "2024-10-04",
        "close": 3377.45874,
        "direction_boundary": 2684.662354,
        "core_momentum": 0.258057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296247
      },
      {
        "date": "2024-10-11",
        "close": 3410.340576,
        "direction_boundary": 2766.46167,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294907
      },
      {
        "date": "2024-10-18",
        "close": 3424.433105,
        "direction_boundary": 2679.148193,
        "core_momentum": 0.27818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2024-10-25",
        "close": 3283.509766,
        "direction_boundary": 2681.905273,
        "core_momentum": 0.22432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28505
      },
      {
        "date": "2024-11-01",
        "close": 3274.11499,
        "direction_boundary": 2693.853516,
        "core_momentum": 0.215402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278271
      },
      {
        "date": "2024-11-08",
        "close": 3349.273926,
        "direction_boundary": 2830.798096,
        "core_momentum": 0.183155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275458
      },
      {
        "date": "2024-11-15",
        "close": 3236.5354,
        "direction_boundary": 2775.652588,
        "core_momentum": 0.166045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274083
      },
      {
        "date": "2024-11-22",
        "close": 3166.073975,
        "direction_boundary": 2821.606934,
        "core_momentum": 0.122082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270025
      },
      {
        "date": "2024-11-29",
        "close": 3396.248291,
        "direction_boundary": 2936.493408,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285965
      },
      {
        "date": "2024-12-06",
        "close": 3391.550781,
        "direction_boundary": 2872.156982,
        "core_momentum": 0.180838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286075
      },
      {
        "date": "2024-12-13",
        "close": 3335.181641,
        "direction_boundary": 2812.416016,
        "core_momentum": 0.185878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2671
      },
      {
        "date": "2024-12-20",
        "close": 3485.499512,
        "direction_boundary": 2719.588135,
        "core_momentum": 0.281628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271512
      },
      {
        "date": "2024-12-27",
        "close": 3541.868896,
        "direction_boundary": 2775.652588,
        "core_momentum": 0.276049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266476
      },
      {
        "date": "2025-01-03",
        "close": 3513.684326,
        "direction_boundary": 2761.866211,
        "core_momentum": 0.272214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266551
      },
      {
        "date": "2025-01-10",
        "close": 3396.248291,
        "direction_boundary": 2766.46167,
        "core_momentum": 0.227651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271328
      },
      {
        "date": "2025-01-17",
        "close": 3335.181641,
        "direction_boundary": 2881.3479,
        "core_momentum": 0.157507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271637
      },
      {
        "date": "2025-01-24",
        "close": 3443.2229,
        "direction_boundary": 2876.752441,
        "core_momentum": 0.196913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268616
      },
      {
        "date": "2025-01-31",
        "close": 3480.802246,
        "direction_boundary": 2918.111328,
        "core_momentum": 0.192827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245447
      },
      {
        "date": "2025-02-07",
        "close": 3476.104736,
        "direction_boundary": 3000.829834,
        "core_momentum": 0.158381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243032
      },
      {
        "date": "2025-02-14",
        "close": 3532.474121,
        "direction_boundary": 2959.470459,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2025-02-21",
        "close": 3541.868896,
        "direction_boundary": 3010.020508,
        "core_momentum": 0.176693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209675
      },
      {
        "date": "2025-02-28",
        "close": 3471.407471,
        "direction_boundary": 3377.656494,
        "core_momentum": 0.027756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199683
      },
      {
        "date": "2025-03-07",
        "close": 3631.120361,
        "direction_boundary": 3451.183838,
        "core_momentum": 0.052138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192664
      },
      {
        "date": "2025-03-14",
        "close": 3687.489746,
        "direction_boundary": 3533.9021,
        "core_momentum": 0.043461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193285
      },
      {
        "date": "2025-03-21",
        "close": 3729.766357,
        "direction_boundary": 3635.001953,
        "core_momentum": 0.02607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188985
      },
      {
        "date": "2025-03-28",
        "close": 3754.692627,
        "direction_boundary": 3631.120361,
        "core_momentum": 0.034031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188971
      },
      {
        "date": "2025-04-04",
        "close": 3536.114014,
        "direction_boundary": 3400.945801,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20382
      },
      {
        "date": "2025-04-11",
        "close": 3788.693604,
        "direction_boundary": 3476.104736,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224021
      },
      {
        "date": "2025-04-18",
        "close": 3934.412598,
        "direction_boundary": 3255.325195,
        "core_momentum": 0.208608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228843
      },
      {
        "date": "2025-04-25",
        "close": 3958.699219,
        "direction_boundary": 3316.391846,
        "core_momentum": 0.193677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2025-05-02",
        "close": 3948.984619,
        "direction_boundary": 3175.468994,
        "core_momentum": 0.243591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218379
      },
      {
        "date": "2025-05-09",
        "close": 4104.417969,
        "direction_boundary": 3292.904785,
        "core_momentum": 0.246443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221724
      },
      {
        "date": "2025-05-16",
        "close": 4012.129395,
        "direction_boundary": 3166.073975,
        "core_momentum": 0.267225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2025-05-23",
        "close": 4055.845215,
        "direction_boundary": 3043.940674,
        "core_momentum": 0.332432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213492
      },
      {
        "date": "2025-05-30",
        "close": 3837.266602,
        "direction_boundary": 3025.150879,
        "core_momentum": 0.268455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213163
      },
      {
        "date": "2025-06-06",
        "close": 3885.8396,
        "direction_boundary": 3034.545654,
        "core_momentum": 0.280534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213246
      },
      {
        "date": "2025-06-13",
        "close": 3851.838623,
        "direction_boundary": 3278.812256,
        "core_momentum": 0.174766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211884
      },
      {
        "date": "2025-06-20",
        "close": 4075.274414,
        "direction_boundary": 3368.063721,
        "core_momentum": 0.209975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216985
      },
      {
        "date": "2025-06-27",
        "close": 4206.421387,
        "direction_boundary": 3245.93042,
        "core_momentum": 0.295906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219499
      },
      {
        "date": "2025-07-04",
        "close": 4225.850586,
        "direction_boundary": 3288.207275,
        "core_momentum": 0.285153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2025-07-11",
        "close": 4332.711426,
        "direction_boundary": 3288.207275,
        "core_momentum": 0.317652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211526
      },
      {
        "date": "2025-07-18",
        "close": 4366.712402,
        "direction_boundary": 3236.5354,
        "core_momentum": 0.349193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2025-07-25",
        "close": 4342.425781,
        "direction_boundary": 3114.4021,
        "core_momentum": 0.394305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206536
      },
      {
        "date": "2025-08-01",
        "close": 4425.0,
        "direction_boundary": 2898.319824,
        "core_momentum": 0.526747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206982
      },
      {
        "date": "2025-08-08",
        "close": 4216.13623,
        "direction_boundary": 2992.268555,
        "core_momentum": 0.40901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221538
      },
      {
        "date": "2025-08-15",
        "close": 4483.287598,
        "direction_boundary": 3269.41748,
        "core_momentum": 0.37128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233679
      },
      {
        "date": "2025-08-22",
        "close": 4439.571777,
        "direction_boundary": 3358.668945,
        "core_momentum": 0.321825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235007
      },
      {
        "date": "2025-08-29",
        "close": 4483.287598,
        "direction_boundary": 3532.474121,
        "core_momentum": 0.269164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231312
      },
      {
        "date": "2025-09-05",
        "close": 4531.860352,
        "direction_boundary": 3339.87915,
        "core_momentum": 0.356894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225714
      },
      {
        "date": "2025-09-12",
        "close": 4449.286621,
        "direction_boundary": 3368.063721,
        "core_momentum": 0.321022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228501
      },
      {
        "date": "2025-09-19",
        "close": 4512.431152,
        "direction_boundary": 3480.802246,
        "core_momentum": 0.296377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22863
      },
      {
        "date": "2025-09-26",
        "close": 4541.575195,
        "direction_boundary": 3476.104736,
        "core_momentum": 0.306513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228632
      },
      {
        "date": "2025-10-03",
        "close": 4468.71582,
        "direction_boundary": 3377.45874,
        "core_momentum": 0.3231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210169
      },
      {
        "date": "2025-10-10",
        "close": 4473.572754,
        "direction_boundary": 3410.340576,
        "core_momentum": 0.311767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191687
      },
      {
        "date": "2025-10-17",
        "close": 4570.71875,
        "direction_boundary": 3424.433105,
        "core_momentum": 0.334737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187653
      },
      {
        "date": "2025-10-24",
        "close": 4677.57959,
        "direction_boundary": 3283.509766,
        "core_momentum": 0.424567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2025-10-31",
        "close": 4677.57959,
        "direction_boundary": 3274.11499,
        "core_momentum": 0.428655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18899
      },
      {
        "date": "2025-11-07",
        "close": 4731.009766,
        "direction_boundary": 3349.273926,
        "core_momentum": 0.412548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183432
      },
      {
        "date": "2025-11-14",
        "close": 4842.727539,
        "direction_boundary": 3236.5354,
        "core_momentum": 0.496269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180365
      },
      {
        "date": "2025-11-21",
        "close": 4818.441406,
        "direction_boundary": 3166.073975,
        "core_momentum": 0.521898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2025-11-28",
        "close": 4808.726563,
        "direction_boundary": 3396.248291,
        "core_momentum": 0.415894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2025-12-05",
        "close": 4701.866211,
        "direction_boundary": 3391.550781,
        "core_momentum": 0.386347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2025-12-12",
        "close": 4711.580566,
        "direction_boundary": 3335.181641,
        "core_momentum": 0.412691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2025-12-19",
        "close": 4876.729004,
        "direction_boundary": 3485.499512,
        "core_momentum": 0.399148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2025-12-26",
        "close": 4925.301758,
        "direction_boundary": 3541.868896,
        "core_momentum": 0.390594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147574
      },
      {
        "date": "2026-01-02",
        "close": 4886.443359,
        "direction_boundary": 3513.684326,
        "core_momentum": 0.390689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14884
      },
      {
        "date": "2026-01-09",
        "close": 4876.729004,
        "direction_boundary": 3396.248291,
        "core_momentum": 0.435917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146494
      },
      {
        "date": "2026-01-16",
        "close": 4983.589355,
        "direction_boundary": 3335.181641,
        "core_momentum": 0.494248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148361
      },
      {
        "date": "2026-01-23",
        "close": 4857.299805,
        "direction_boundary": 3443.2229,
        "core_momentum": 0.410684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153765
      },
      {
        "date": "2026-01-30",
        "close": 4653.292969,
        "direction_boundary": 3480.802246,
        "core_momentum": 0.336845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165491
      },
      {
        "date": "2026-02-06",
        "close": 4896.158203,
        "direction_boundary": 3476.104736,
        "core_momentum": 0.408519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162367
      },
      {
        "date": "2026-02-13",
        "close": 4867.01416,
        "direction_boundary": 3532.474121,
        "core_momentum": 0.377792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2026-02-20",
        "close": 4944.730957,
        "direction_boundary": 3541.868896,
        "core_momentum": 0.39608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2026-02-27",
        "close": 4925.301758,
        "direction_boundary": 3471.407471,
        "core_momentum": 0.41882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141682
      },
      {
        "date": "2026-03-06",
        "close": 4803.869141,
        "direction_boundary": 3631.120361,
        "core_momentum": 0.322972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2026-03-13",
        "close": 4755.296387,
        "direction_boundary": 3687.489746,
        "core_momentum": 0.289575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144769
      },
      {
        "date": "2026-03-20",
        "close": 4459.000977,
        "direction_boundary": 3729.766357,
        "core_momentum": 0.195518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170787
      },
      {
        "date": "2026-03-27",
        "close": 4425.0,
        "direction_boundary": 3754.692627,
        "core_momentum": 0.178525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170767
      },
      {
        "date": "2026-04-03",
        "close": 4330.0,
        "direction_boundary": 3536.114014,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171918
      },
      {
        "date": "2026-04-10",
        "close": 4395.0,
        "direction_boundary": 3788.693604,
        "core_momentum": 0.16003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173349
      },
      {
        "date": "2026-04-17",
        "close": 4360.0,
        "direction_boundary": 3934.412598,
        "core_momentum": 0.108171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170609
      },
      {
        "date": "2026-04-24",
        "close": 4280.0,
        "direction_boundary": 3958.699219,
        "core_momentum": 0.081163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168195
      },
      {
        "date": "2026-05-01",
        "close": 4260.0,
        "direction_boundary": 3948.984619,
        "core_momentum": 0.078758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16813
      },
      {
        "date": "2026-05-08",
        "close": 4290.0,
        "direction_boundary": 4104.417969,
        "core_momentum": 0.045215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167464
      },
      {
        "date": "2026-05-15",
        "close": 4240.0,
        "direction_boundary": 4012.129395,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163117
      },
      {
        "date": "2026-05-22",
        "close": 4305.0,
        "direction_boundary": 4055.845215,
        "core_momentum": 0.061431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165536
      },
      {
        "date": "2026-05-29",
        "close": 4275.0,
        "direction_boundary": 3837.266602,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16554
      },
      {
        "date": "2026-06-05",
        "close": 4500.0,
        "direction_boundary": 3885.8396,
        "core_momentum": 0.158051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180477
      },
      {
        "date": "2026-06-12",
        "close": 4435.0,
        "direction_boundary": 3851.838623,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181256
      },
      {
        "date": "2026-06-19",
        "close": 4590.0,
        "direction_boundary": 4075.274414,
        "core_momentum": 0.126305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181215
      },
      {
        "date": "2026-06-26",
        "close": 4485.0,
        "direction_boundary": 4206.421387,
        "core_momentum": 0.066227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182542
      },
      {
        "date": "2026-07-03",
        "close": 4510.0,
        "direction_boundary": 4225.850586,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182861
      },
      {
        "date": "2026-07-10",
        "close": 4540.0,
        "direction_boundary": 4332.711426,
        "core_momentum": 0.047843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183354
      },
      {
        "date": "2026-07-17",
        "close": 4670.0,
        "direction_boundary": 4366.712402,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185316
      },
      {
        "date": "2026-07-24",
        "close": 4525.0,
        "direction_boundary": 4342.425781,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186956
      },
      {
        "date": "2026-07-31",
        "close": 4765.0,
        "direction_boundary": 4425.0,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192237
      },
      {
        "date": "2026-08-07",
        "close": 4705.0,
        "direction_boundary": 4216.13623,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2612.054443,
        "volume": 95600
      },
      {
        "date": "2023-08-25",
        "close": 2658.927979,
        "volume": 60700
      },
      {
        "date": "2023-09-01",
        "close": 2812.416016,
        "volume": 94000
      },
      {
        "date": "2023-09-08",
        "close": 2849.179932,
        "volume": 96200
      },
      {
        "date": "2023-09-15",
        "close": 2858.37085,
        "volume": 84500
      },
      {
        "date": "2023-09-22",
        "close": 2867.561523,
        "volume": 73100
      },
      {
        "date": "2023-09-29",
        "close": 2798.629639,
        "volume": 80400
      },
      {
        "date": "2023-10-06",
        "close": 2684.662354,
        "volume": 90800
      },
      {
        "date": "2023-10-13",
        "close": 2766.46167,
        "volume": 70900
      },
      {
        "date": "2023-10-20",
        "close": 2679.148193,
        "volume": 49700
      },
      {
        "date": "2023-10-27",
        "close": 2681.905273,
        "volume": 76300
      },
      {
        "date": "2023-11-03",
        "close": 2693.853516,
        "volume": 42200
      },
      {
        "date": "2023-11-10",
        "close": 2830.798096,
        "volume": 157600
      },
      {
        "date": "2023-11-17",
        "close": 2775.652588,
        "volume": 61000
      },
      {
        "date": "2023-11-24",
        "close": 2821.606934,
        "volume": 105300
      },
      {
        "date": "2023-12-01",
        "close": 2936.493408,
        "volume": 62800
      },
      {
        "date": "2023-12-08",
        "close": 2872.156982,
        "volume": 71500
      },
      {
        "date": "2023-12-15",
        "close": 2812.416016,
        "volume": 46800
      },
      {
        "date": "2023-12-22",
        "close": 2719.588135,
        "volume": 66700
      },
      {
        "date": "2023-12-29",
        "close": 2775.652588,
        "volume": 64400
      },
      {
        "date": "2024-01-05",
        "close": 2761.866211,
        "volume": 18700
      },
      {
        "date": "2024-01-12",
        "close": 2766.46167,
        "volume": 68500
      },
      {
        "date": "2024-01-19",
        "close": 2881.3479,
        "volume": 68000
      },
      {
        "date": "2024-01-26",
        "close": 2876.752441,
        "volume": 68800
      },
      {
        "date": "2024-02-02",
        "close": 2918.111328,
        "volume": 65700
      },
      {
        "date": "2024-02-09",
        "close": 3000.829834,
        "volume": 210700
      },
      {
        "date": "2024-02-16",
        "close": 2959.470459,
        "volume": 89500
      },
      {
        "date": "2024-02-23",
        "close": 3010.020508,
        "volume": 66100
      },
      {
        "date": "2024-03-01",
        "close": 3377.656494,
        "volume": 219100
      },
      {
        "date": "2024-03-08",
        "close": 3451.183838,
        "volume": 133200
      },
      {
        "date": "2024-03-15",
        "close": 3533.9021,
        "volume": 119400
      },
      {
        "date": "2024-03-22",
        "close": 3635.001953,
        "volume": 60900
      },
      {
        "date": "2024-03-29",
        "close": 3631.120361,
        "volume": 104500
      },
      {
        "date": "2024-04-05",
        "close": 3400.945801,
        "volume": 77000
      },
      {
        "date": "2024-04-12",
        "close": 3476.104736,
        "volume": 47900
      },
      {
        "date": "2024-04-19",
        "close": 3255.325195,
        "volume": 60000
      },
      {
        "date": "2024-04-26",
        "close": 3316.391846,
        "volume": 46300
      },
      {
        "date": "2024-05-03",
        "close": 3175.468994,
        "volume": 63200
      },
      {
        "date": "2024-05-10",
        "close": 3292.904785,
        "volume": 38000
      },
      {
        "date": "2024-05-17",
        "close": 3166.073975,
        "volume": 74300
      },
      {
        "date": "2024-05-24",
        "close": 3043.940674,
        "volume": 107700
      },
      {
        "date": "2024-05-31",
        "close": 3025.150879,
        "volume": 101900
      },
      {
        "date": "2024-06-07",
        "close": 3034.545654,
        "volume": 170200
      },
      {
        "date": "2024-06-14",
        "close": 3278.812256,
        "volume": 172100
      },
      {
        "date": "2024-06-21",
        "close": 3368.063721,
        "volume": 179800
      },
      {
        "date": "2024-06-28",
        "close": 3245.93042,
        "volume": 85300
      },
      {
        "date": "2024-07-05",
        "close": 3288.207275,
        "volume": 75900
      },
      {
        "date": "2024-07-12",
        "close": 3288.207275,
        "volume": 81000
      },
      {
        "date": "2024-07-19",
        "close": 3236.5354,
        "volume": 46300
      },
      {
        "date": "2024-07-26",
        "close": 3114.4021,
        "volume": 84300
      },
      {
        "date": "2024-08-02",
        "close": 2898.319824,
        "volume": 114200
      },
      {
        "date": "2024-08-09",
        "close": 2992.268555,
        "volume": 181600
      },
      {
        "date": "2024-08-16",
        "close": 3269.41748,
        "volume": 118600
      },
      {
        "date": "2024-08-23",
        "close": 3358.668945,
        "volume": 77000
      },
      {
        "date": "2024-08-30",
        "close": 3532.474121,
        "volume": 131700
      },
      {
        "date": "2024-09-06",
        "close": 3339.87915,
        "volume": 66400
      },
      {
        "date": "2024-09-13",
        "close": 3368.063721,
        "volume": 65800
      },
      {
        "date": "2024-09-20",
        "close": 3480.802246,
        "volume": 46300
      },
      {
        "date": "2024-09-27",
        "close": 3476.104736,
        "volume": 61800
      },
      {
        "date": "2024-10-04",
        "close": 3377.45874,
        "volume": 65700
      },
      {
        "date": "2024-10-11",
        "close": 3410.340576,
        "volume": 47300
      },
      {
        "date": "2024-10-18",
        "close": 3424.433105,
        "volume": 35700
      },
      {
        "date": "2024-10-25",
        "close": 3283.509766,
        "volume": 57900
      },
      {
        "date": "2024-11-01",
        "close": 3274.11499,
        "volume": 45700
      },
      {
        "date": "2024-11-08",
        "close": 3349.273926,
        "volume": 45100
      },
      {
        "date": "2024-11-15",
        "close": 3236.5354,
        "volume": 100700
      },
      {
        "date": "2024-11-22",
        "close": 3166.073975,
        "volume": 57300
      },
      {
        "date": "2024-11-29",
        "close": 3396.248291,
        "volume": 106600
      },
      {
        "date": "2024-12-06",
        "close": 3391.550781,
        "volume": 129000
      },
      {
        "date": "2024-12-13",
        "close": 3335.181641,
        "volume": 98400
      },
      {
        "date": "2024-12-20",
        "close": 3485.499512,
        "volume": 145400
      },
      {
        "date": "2024-12-27",
        "close": 3541.868896,
        "volume": 81500
      },
      {
        "date": "2025-01-03",
        "close": 3513.684326,
        "volume": 13700
      },
      {
        "date": "2025-01-10",
        "close": 3396.248291,
        "volume": 87500
      },
      {
        "date": "2025-01-17",
        "close": 3335.181641,
        "volume": 41700
      },
      {
        "date": "2025-01-24",
        "close": 3443.2229,
        "volume": 97100
      },
      {
        "date": "2025-01-31",
        "close": 3480.802246,
        "volume": 56600
      },
      {
        "date": "2025-02-07",
        "close": 3476.104736,
        "volume": 82300
      },
      {
        "date": "2025-02-14",
        "close": 3532.474121,
        "volume": 82500
      },
      {
        "date": "2025-02-21",
        "close": 3541.868896,
        "volume": 52500
      },
      {
        "date": "2025-02-28",
        "close": 3471.407471,
        "volume": 95600
      },
      {
        "date": "2025-03-07",
        "close": 3631.120361,
        "volume": 106500
      },
      {
        "date": "2025-03-14",
        "close": 3687.489746,
        "volume": 101900
      },
      {
        "date": "2025-03-21",
        "close": 3729.766357,
        "volume": 38700
      },
      {
        "date": "2025-03-28",
        "close": 3754.692627,
        "volume": 125200
      },
      {
        "date": "2025-04-04",
        "close": 3536.114014,
        "volume": 111900
      },
      {
        "date": "2025-04-11",
        "close": 3788.693604,
        "volume": 169300
      },
      {
        "date": "2025-04-18",
        "close": 3934.412598,
        "volume": 85500
      },
      {
        "date": "2025-04-25",
        "close": 3958.699219,
        "volume": 81800
      },
      {
        "date": "2025-05-02",
        "close": 3948.984619,
        "volume": 55500
      },
      {
        "date": "2025-05-09",
        "close": 4104.417969,
        "volume": 63500
      },
      {
        "date": "2025-05-16",
        "close": 4012.129395,
        "volume": 156900
      },
      {
        "date": "2025-05-23",
        "close": 4055.845215,
        "volume": 90500
      },
      {
        "date": "2025-05-30",
        "close": 3837.266602,
        "volume": 90400
      },
      {
        "date": "2025-06-06",
        "close": 3885.8396,
        "volume": 73500
      },
      {
        "date": "2025-06-13",
        "close": 3851.838623,
        "volume": 75000
      },
      {
        "date": "2025-06-20",
        "close": 4075.274414,
        "volume": 138500
      },
      {
        "date": "2025-06-27",
        "close": 4206.421387,
        "volume": 130500
      },
      {
        "date": "2025-07-04",
        "close": 4225.850586,
        "volume": 70200
      },
      {
        "date": "2025-07-11",
        "close": 4332.711426,
        "volume": 84000
      },
      {
        "date": "2025-07-18",
        "close": 4366.712402,
        "volume": 82200
      },
      {
        "date": "2025-07-25",
        "close": 4342.425781,
        "volume": 58900
      },
      {
        "date": "2025-08-01",
        "close": 4425.0,
        "volume": 49900
      },
      {
        "date": "2025-08-08",
        "close": 4216.13623,
        "volume": 120400
      },
      {
        "date": "2025-08-15",
        "close": 4483.287598,
        "volume": 123200
      },
      {
        "date": "2025-08-22",
        "close": 4439.571777,
        "volume": 85000
      },
      {
        "date": "2025-08-29",
        "close": 4483.287598,
        "volume": 85400
      },
      {
        "date": "2025-09-05",
        "close": 4531.860352,
        "volume": 62700
      },
      {
        "date": "2025-09-12",
        "close": 4449.286621,
        "volume": 83000
      },
      {
        "date": "2025-09-19",
        "close": 4512.431152,
        "volume": 61600
      },
      {
        "date": "2025-09-26",
        "close": 4541.575195,
        "volume": 37400
      },
      {
        "date": "2025-10-03",
        "close": 4468.71582,
        "volume": 66400
      },
      {
        "date": "2025-10-10",
        "close": 4473.572754,
        "volume": 75500
      },
      {
        "date": "2025-10-17",
        "close": 4570.71875,
        "volume": 70500
      },
      {
        "date": "2025-10-24",
        "close": 4677.57959,
        "volume": 45900
      },
      {
        "date": "2025-10-31",
        "close": 4677.57959,
        "volume": 79000
      },
      {
        "date": "2025-11-07",
        "close": 4731.009766,
        "volume": 56900
      },
      {
        "date": "2025-11-14",
        "close": 4842.727539,
        "volume": 68400
      },
      {
        "date": "2025-11-21",
        "close": 4818.441406,
        "volume": 82000
      },
      {
        "date": "2025-11-28",
        "close": 4808.726563,
        "volume": 54300
      },
      {
        "date": "2025-12-05",
        "close": 4701.866211,
        "volume": 61600
      },
      {
        "date": "2025-12-12",
        "close": 4711.580566,
        "volume": 69900
      },
      {
        "date": "2025-12-19",
        "close": 4876.729004,
        "volume": 80300
      },
      {
        "date": "2025-12-26",
        "close": 4925.301758,
        "volume": 66800
      },
      {
        "date": "2026-01-02",
        "close": 4886.443359,
        "volume": 20100
      },
      {
        "date": "2026-01-09",
        "close": 4876.729004,
        "volume": 49300
      },
      {
        "date": "2026-01-16",
        "close": 4983.589355,
        "volume": 90200
      },
      {
        "date": "2026-01-23",
        "close": 4857.299805,
        "volume": 68000
      },
      {
        "date": "2026-01-30",
        "close": 4653.292969,
        "volume": 88300
      },
      {
        "date": "2026-02-06",
        "close": 4896.158203,
        "volume": 110500
      },
      {
        "date": "2026-02-13",
        "close": 4867.01416,
        "volume": 66400
      },
      {
        "date": "2026-02-20",
        "close": 4944.730957,
        "volume": 78200
      },
      {
        "date": "2026-02-27",
        "close": 4925.301758,
        "volume": 59300
      },
      {
        "date": "2026-03-06",
        "close": 4803.869141,
        "volume": 104700
      },
      {
        "date": "2026-03-13",
        "close": 4755.296387,
        "volume": 90900
      },
      {
        "date": "2026-03-20",
        "close": 4459.000977,
        "volume": 86700
      },
      {
        "date": "2026-03-27",
        "close": 4425.0,
        "volume": 102300
      },
      {
        "date": "2026-04-03",
        "close": 4330.0,
        "volume": 62400
      },
      {
        "date": "2026-04-10",
        "close": 4395.0,
        "volume": 49200
      },
      {
        "date": "2026-04-17",
        "close": 4360.0,
        "volume": 51600
      },
      {
        "date": "2026-04-24",
        "close": 4280.0,
        "volume": 67400
      },
      {
        "date": "2026-05-01",
        "close": 4260.0,
        "volume": 57900
      },
      {
        "date": "2026-05-08",
        "close": 4290.0,
        "volume": 21700
      },
      {
        "date": "2026-05-15",
        "close": 4240.0,
        "volume": 109900
      },
      {
        "date": "2026-05-22",
        "close": 4305.0,
        "volume": 53800
      },
      {
        "date": "2026-05-29",
        "close": 4275.0,
        "volume": 55500
      },
      {
        "date": "2026-06-05",
        "close": 4500.0,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 4435.0,
        "volume": 18000
      },
      {
        "date": "2026-06-19",
        "close": 4590.0,
        "volume": 20500
      },
      {
        "date": "2026-06-26",
        "close": 4485.0,
        "volume": 10200
      },
      {
        "date": "2026-07-03",
        "close": 4510.0,
        "volume": 7600
      },
      {
        "date": "2026-07-10",
        "close": 4540.0,
        "volume": 33100
      },
      {
        "date": "2026-07-17",
        "close": 4670.0,
        "volume": 65500
      },
      {
        "date": "2026-07-24",
        "close": 4525.0,
        "volume": 44400
      },
      {
        "date": "2026-07-31",
        "close": 4765.0,
        "volume": 78800
      },
      {
        "date": "2026-08-07",
        "close": 4705.0,
        "volume": 96600
      }
    ],
    "sharemaestro_context": {
      "trend": 4567.685124,
      "fair_value": 3764.902395,
      "market_activity": 25.449461,
      "market_dynamics": 1.017343,
      "relative_strength": -15.873667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013614,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.07423,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.161695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.258057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.051621
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.099093
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.015504
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.182096
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.238704
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572386
      }
    ]
  }
}