{
  "ticker": {
    "uuid": "5b17a4fd-4a13-4b1f-bbc4-6eb632998786",
    "symbol": "300354",
    "name": "DongHua Testing Technology Co. , Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.18,
    "boundary_margin": -0.226646,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.551361,
    "volatility_stability": 1.4159,
    "risk_context": 0.1814,
    "current_regime": {
      "move": -0.287059,
      "interruption": 0.181645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.063,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.524487,
        "direction_boundary": 33.127411,
        "core_momentum": 0.193105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313744
      },
      {
        "date": "2023-08-04",
        "close": 41.497242,
        "direction_boundary": 35.990883,
        "core_momentum": 0.152993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318456
      },
      {
        "date": "2023-08-11",
        "close": 39.861542,
        "direction_boundary": 38.44952,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320417
      },
      {
        "date": "2023-08-18",
        "close": 40.307644,
        "direction_boundary": 37.521358,
        "core_momentum": 0.074259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317114
      },
      {
        "date": "2023-08-25",
        "close": 35.806984,
        "direction_boundary": 36.69194,
        "core_momentum": -0.024119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325985
      },
      {
        "date": "2023-09-01",
        "close": 40.317554,
        "direction_boundary": 36.03038,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369465
      },
      {
        "date": "2023-09-08",
        "close": 41.021404,
        "direction_boundary": 33.255772,
        "core_momentum": 0.233512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369839
      },
      {
        "date": "2023-09-15",
        "close": 40.69426,
        "direction_boundary": 33.157036,
        "core_momentum": 0.227319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366295
      },
      {
        "date": "2023-09-22",
        "close": 38.979252,
        "direction_boundary": 33.551991,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370471
      },
      {
        "date": "2023-09-29",
        "close": 38.870209,
        "direction_boundary": 31.350082,
        "core_momentum": 0.239876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370474
      },
      {
        "date": "2023-10-27",
        "close": 33.715267,
        "direction_boundary": 33.739601,
        "core_momentum": -0.000721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416591
      },
      {
        "date": "2023-11-03",
        "close": 32.813156,
        "direction_boundary": 40.690926,
        "core_momentum": -0.1936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404061
      },
      {
        "date": "2023-11-10",
        "close": 37.016415,
        "direction_boundary": 37.412743,
        "core_momentum": -0.010593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438469
      },
      {
        "date": "2023-11-17",
        "close": 41.5369,
        "direction_boundary": 42.162159,
        "core_momentum": -0.01483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467946
      },
      {
        "date": "2023-11-24",
        "close": 42.171349,
        "direction_boundary": 37.3535,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451375
      },
      {
        "date": "2023-12-01",
        "close": 45.175095,
        "direction_boundary": 37.175774,
        "core_momentum": 0.215176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460778
      },
      {
        "date": "2023-12-08",
        "close": 44.114365,
        "direction_boundary": 35.64529,
        "core_momentum": 0.237593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460021
      },
      {
        "date": "2023-12-15",
        "close": 50.478729,
        "direction_boundary": 38.479145,
        "core_momentum": 0.311846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488874
      },
      {
        "date": "2023-12-22",
        "close": 49.368435,
        "direction_boundary": 35.615669,
        "core_momentum": 0.386144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490657
      },
      {
        "date": "2023-12-29",
        "close": 49.239559,
        "direction_boundary": 34.075314,
        "core_momentum": 0.445021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487605
      },
      {
        "date": "2024-01-05",
        "close": 46.929756,
        "direction_boundary": 33.354511,
        "core_momentum": 0.406999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491757
      },
      {
        "date": "2024-01-12",
        "close": 46.215992,
        "direction_boundary": 37.728718,
        "core_momentum": 0.224955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487611
      },
      {
        "date": "2024-01-19",
        "close": 42.488575,
        "direction_boundary": 40.15773,
        "core_momentum": 0.058042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501868
      },
      {
        "date": "2024-01-26",
        "close": 36.927193,
        "direction_boundary": 40.187355,
        "core_momentum": -0.081124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534222
      },
      {
        "date": "2024-02-02",
        "close": 35.688023,
        "direction_boundary": 44.38382,
        "core_momentum": -0.195923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535967
      },
      {
        "date": "2024-02-09",
        "close": 39.802063,
        "direction_boundary": 45.825428,
        "core_momentum": -0.131442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554068
      },
      {
        "date": "2024-02-23",
        "close": 46.652184,
        "direction_boundary": 46.743717,
        "core_momentum": -0.001958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593652
      },
      {
        "date": "2024-03-01",
        "close": 45.185009,
        "direction_boundary": 44.847897,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595917
      },
      {
        "date": "2024-03-08",
        "close": 48.882683,
        "direction_boundary": 48.994995,
        "core_momentum": -0.002292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577066
      },
      {
        "date": "2024-03-15",
        "close": 49.91367,
        "direction_boundary": 46.93132,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55648
      },
      {
        "date": "2024-03-22",
        "close": 44.312634,
        "direction_boundary": 45.815556,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583484
      },
      {
        "date": "2024-03-29",
        "close": 45.690586,
        "direction_boundary": 44.018478,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584489
      },
      {
        "date": "2024-04-05",
        "close": 41.586464,
        "direction_boundary": 43.72226,
        "core_momentum": -0.048849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596946
      },
      {
        "date": "2024-04-12",
        "close": 41.745075,
        "direction_boundary": 43.584023,
        "core_momentum": -0.042193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5969
      },
      {
        "date": "2024-04-19",
        "close": 39.256824,
        "direction_boundary": 45.815556,
        "core_momentum": -0.143155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582112
      },
      {
        "date": "2024-04-26",
        "close": 41.923515,
        "direction_boundary": 43.727745,
        "core_momentum": -0.041261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568125
      },
      {
        "date": "2024-05-03",
        "close": 42.696754,
        "direction_boundary": 45.036304,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562528
      },
      {
        "date": "2024-05-10",
        "close": 39.167606,
        "direction_boundary": 41.417934,
        "core_momentum": -0.054332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575962
      },
      {
        "date": "2024-05-17",
        "close": 38.860298,
        "direction_boundary": 39.633537,
        "core_momentum": -0.01951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552294
      },
      {
        "date": "2024-05-24",
        "close": 36.411697,
        "direction_boundary": 39.851631,
        "core_momentum": -0.086319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5346
      },
      {
        "date": "2024-05-31",
        "close": 39.762409,
        "direction_boundary": 43.549305,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549458
      },
      {
        "date": "2024-06-07",
        "close": 34.399292,
        "direction_boundary": 44.510899,
        "core_momentum": -0.227171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573562
      },
      {
        "date": "2024-06-14",
        "close": 33.814407,
        "direction_boundary": 43.192421,
        "core_momentum": -0.217122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573329
      },
      {
        "date": "2024-06-21",
        "close": 33.130379,
        "direction_boundary": 40.961922,
        "core_momentum": -0.191191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533869
      },
      {
        "date": "2024-06-28",
        "close": 30.800747,
        "direction_boundary": 41.120537,
        "core_momentum": -0.250964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53961
      },
      {
        "date": "2024-07-05",
        "close": 31.773403,
        "direction_boundary": 43.04372,
        "core_momentum": -0.261834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54356
      },
      {
        "date": "2024-07-12",
        "close": 33.137112,
        "direction_boundary": 44.312634,
        "core_momentum": -0.252197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547557
      },
      {
        "date": "2024-07-19",
        "close": 32.878304,
        "direction_boundary": 42.329964,
        "core_momentum": -0.223285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547602
      },
      {
        "date": "2024-07-26",
        "close": 31.853035,
        "direction_boundary": 41.606293,
        "core_momentum": -0.234418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538765
      },
      {
        "date": "2024-08-02",
        "close": 32.300968,
        "direction_boundary": 39.474922,
        "core_momentum": -0.181734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506264
      },
      {
        "date": "2024-08-09",
        "close": 31.066662,
        "direction_boundary": 39.524487,
        "core_momentum": -0.213989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506861
      },
      {
        "date": "2024-08-16",
        "close": 30.130981,
        "direction_boundary": 41.497242,
        "core_momentum": -0.273904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480094
      },
      {
        "date": "2024-08-23",
        "close": 28.110304,
        "direction_boundary": 39.861542,
        "core_momentum": -0.294801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419419
      },
      {
        "date": "2024-08-30",
        "close": 30.529142,
        "direction_boundary": 40.307644,
        "core_momentum": -0.242597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442055
      },
      {
        "date": "2024-09-06",
        "close": 29.64323,
        "direction_boundary": 35.806984,
        "core_momentum": -0.172138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421133
      },
      {
        "date": "2024-09-13",
        "close": 28.15012,
        "direction_boundary": 40.317554,
        "core_momentum": -0.30179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419328
      },
      {
        "date": "2024-09-20",
        "close": 28.060534,
        "direction_boundary": 41.021404,
        "core_momentum": -0.315954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39585
      },
      {
        "date": "2024-09-27",
        "close": 32.251198,
        "direction_boundary": 40.69426,
        "core_momentum": -0.207476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447543
      },
      {
        "date": "2024-10-04",
        "close": 36.292549,
        "direction_boundary": 38.979252,
        "core_momentum": -0.068926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467291
      },
      {
        "date": "2024-10-11",
        "close": 32.271103,
        "direction_boundary": 38.870209,
        "core_momentum": -0.169773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492185
      },
      {
        "date": "2024-10-18",
        "close": 34.082748,
        "direction_boundary": 34.815651,
        "core_momentum": -0.021051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494185
      },
      {
        "date": "2024-10-25",
        "close": 33.455643,
        "direction_boundary": 31.534334,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483622
      },
      {
        "date": "2024-11-01",
        "close": 31.146297,
        "direction_boundary": 33.715267,
        "core_momentum": -0.076196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489609
      },
      {
        "date": "2024-11-08",
        "close": 34.490868,
        "direction_boundary": 32.813156,
        "core_momentum": 0.051129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502044
      },
      {
        "date": "2024-11-15",
        "close": 32.848442,
        "direction_boundary": 37.016415,
        "core_momentum": -0.112598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505723
      },
      {
        "date": "2024-11-22",
        "close": 32.868351,
        "direction_boundary": 41.5369,
        "core_momentum": -0.208695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49865
      },
      {
        "date": "2024-11-29",
        "close": 34.819347,
        "direction_boundary": 42.171349,
        "core_momentum": -0.174336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489135
      },
      {
        "date": "2024-12-06",
        "close": 36.83007,
        "direction_boundary": 45.175095,
        "core_momentum": -0.184726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452294
      },
      {
        "date": "2024-12-13",
        "close": 40.552898,
        "direction_boundary": 44.114365,
        "core_momentum": -0.080733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469409
      },
      {
        "date": "2024-12-20",
        "close": 38.661621,
        "direction_boundary": 50.478729,
        "core_momentum": -0.234101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474108
      },
      {
        "date": "2024-12-27",
        "close": 37.45718,
        "direction_boundary": 49.368435,
        "core_momentum": -0.241273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463722
      },
      {
        "date": "2025-01-03",
        "close": 33.047523,
        "direction_boundary": 49.239559,
        "core_momentum": -0.328842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497299
      },
      {
        "date": "2025-01-10",
        "close": 35.088108,
        "direction_boundary": 46.929756,
        "core_momentum": -0.252327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500821
      },
      {
        "date": "2025-01-17",
        "close": 38.263458,
        "direction_boundary": 46.215992,
        "core_momentum": -0.172073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513995
      },
      {
        "date": "2025-01-24",
        "close": 41.448761,
        "direction_boundary": 42.488575,
        "core_momentum": -0.024473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520968
      },
      {
        "date": "2025-01-31",
        "close": 39.68689,
        "direction_boundary": 36.927193,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526178
      },
      {
        "date": "2025-02-07",
        "close": 40.980919,
        "direction_boundary": 35.688023,
        "core_momentum": 0.14831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52273
      },
      {
        "date": "2025-02-14",
        "close": 39.010014,
        "direction_boundary": 39.802063,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526313
      },
      {
        "date": "2025-02-21",
        "close": 48.77496,
        "direction_boundary": 46.652184,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590721
      },
      {
        "date": "2025-02-28",
        "close": 46.03759,
        "direction_boundary": 45.185009,
        "core_momentum": 0.018869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593614
      },
      {
        "date": "2025-03-07",
        "close": 50.287979,
        "direction_boundary": 48.882683,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598106
      },
      {
        "date": "2025-03-14",
        "close": 48.426567,
        "direction_boundary": 49.91367,
        "core_momentum": -0.029794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595049
      },
      {
        "date": "2025-03-21",
        "close": 46.983227,
        "direction_boundary": 44.312634,
        "core_momentum": 0.060267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598413
      },
      {
        "date": "2025-03-28",
        "close": 45.091953,
        "direction_boundary": 45.690586,
        "core_momentum": -0.013102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578378
      },
      {
        "date": "2025-04-04",
        "close": 42.981689,
        "direction_boundary": 41.586464,
        "core_momentum": 0.03355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563631
      },
      {
        "date": "2025-04-11",
        "close": 39.61721,
        "direction_boundary": 41.745075,
        "core_momentum": -0.050973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549862
      },
      {
        "date": "2025-04-18",
        "close": 37.954884,
        "direction_boundary": 39.256824,
        "core_momentum": -0.033165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549911
      },
      {
        "date": "2025-04-25",
        "close": 38.990105,
        "direction_boundary": 41.923515,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549771
      },
      {
        "date": "2025-05-02",
        "close": 40.771885,
        "direction_boundary": 42.696754,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540587
      },
      {
        "date": "2025-05-09",
        "close": 41.050602,
        "direction_boundary": 39.167606,
        "core_momentum": 0.048075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524181
      },
      {
        "date": "2025-05-16",
        "close": 40.174641,
        "direction_boundary": 38.860298,
        "core_momentum": 0.033822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519759
      },
      {
        "date": "2025-05-23",
        "close": 38.400002,
        "direction_boundary": 36.411697,
        "core_momentum": 0.054606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524869
      },
      {
        "date": "2025-05-30",
        "close": 40.150002,
        "direction_boundary": 39.762409,
        "core_momentum": 0.009748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522599
      },
      {
        "date": "2025-06-06",
        "close": 39.200001,
        "direction_boundary": 34.399292,
        "core_momentum": 0.139558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518859
      },
      {
        "date": "2025-06-13",
        "close": 38.529999,
        "direction_boundary": 33.814407,
        "core_momentum": 0.139455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501361
      },
      {
        "date": "2025-06-20",
        "close": 36.509998,
        "direction_boundary": 33.130379,
        "core_momentum": 0.10201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502543
      },
      {
        "date": "2025-06-27",
        "close": 38.279999,
        "direction_boundary": 30.800747,
        "core_momentum": 0.242827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505217
      },
      {
        "date": "2025-07-04",
        "close": 37.279999,
        "direction_boundary": 31.773403,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473486
      },
      {
        "date": "2025-07-11",
        "close": 37.529999,
        "direction_boundary": 33.137112,
        "core_momentum": 0.132567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466763
      },
      {
        "date": "2025-07-18",
        "close": 39.310001,
        "direction_boundary": 32.878304,
        "core_momentum": 0.195621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45546
      },
      {
        "date": "2025-07-25",
        "close": 40.310001,
        "direction_boundary": 31.853035,
        "core_momentum": 0.2655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442622
      },
      {
        "date": "2025-08-01",
        "close": 39.18,
        "direction_boundary": 32.300968,
        "core_momentum": 0.212967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440232
      },
      {
        "date": "2025-08-08",
        "close": 40.950001,
        "direction_boundary": 31.066662,
        "core_momentum": 0.318133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442338
      },
      {
        "date": "2025-08-15",
        "close": 42.150002,
        "direction_boundary": 30.130981,
        "core_momentum": 0.398892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438191
      },
      {
        "date": "2025-08-22",
        "close": 42.900002,
        "direction_boundary": 28.110304,
        "core_momentum": 0.526131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303338
      },
      {
        "date": "2025-08-29",
        "close": 43.529999,
        "direction_boundary": 30.529142,
        "core_momentum": 0.425851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294606
      },
      {
        "date": "2025-09-05",
        "close": 42.200001,
        "direction_boundary": 29.64323,
        "core_momentum": 0.423597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266454
      },
      {
        "date": "2025-09-12",
        "close": 42.32,
        "direction_boundary": 28.15012,
        "core_momentum": 0.503368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262938
      },
      {
        "date": "2025-09-19",
        "close": 46.09,
        "direction_boundary": 28.060534,
        "core_momentum": 0.64252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288512
      },
      {
        "date": "2025-09-26",
        "close": 49.549999,
        "direction_boundary": 32.251198,
        "core_momentum": 0.536377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299478
      },
      {
        "date": "2025-10-03",
        "close": 48.290001,
        "direction_boundary": 36.292549,
        "core_momentum": 0.330576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29336
      },
      {
        "date": "2025-10-10",
        "close": 46.900002,
        "direction_boundary": 32.271103,
        "core_momentum": 0.453313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270796
      },
      {
        "date": "2025-10-17",
        "close": 45.330002,
        "direction_boundary": 34.082748,
        "core_momentum": 0.329998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267842
      },
      {
        "date": "2025-10-24",
        "close": 46.529999,
        "direction_boundary": 33.455643,
        "core_momentum": 0.390797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267727
      },
      {
        "date": "2025-10-31",
        "close": 53.990002,
        "direction_boundary": 31.146297,
        "core_momentum": 0.733432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32901
      },
      {
        "date": "2025-11-07",
        "close": 49.25,
        "direction_boundary": 34.490868,
        "core_momentum": 0.427914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358548
      },
      {
        "date": "2025-11-14",
        "close": 46.450001,
        "direction_boundary": 32.848442,
        "core_momentum": 0.41407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367979
      },
      {
        "date": "2025-11-21",
        "close": 42.040001,
        "direction_boundary": 32.868351,
        "core_momentum": 0.279042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390151
      },
      {
        "date": "2025-11-28",
        "close": 43.290001,
        "direction_boundary": 34.819347,
        "core_momentum": 0.243274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387502
      },
      {
        "date": "2025-12-05",
        "close": 44.5,
        "direction_boundary": 36.83007,
        "core_momentum": 0.208252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38695
      },
      {
        "date": "2025-12-12",
        "close": 43.91,
        "direction_boundary": 40.552898,
        "core_momentum": 0.082783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386542
      },
      {
        "date": "2025-12-19",
        "close": 43.220001,
        "direction_boundary": 38.661621,
        "core_momentum": 0.117905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378472
      },
      {
        "date": "2025-12-26",
        "close": 44.869999,
        "direction_boundary": 37.45718,
        "core_momentum": 0.197901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376583
      },
      {
        "date": "2026-01-02",
        "close": 45.5,
        "direction_boundary": 33.047523,
        "core_momentum": 0.376805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37375
      },
      {
        "date": "2026-01-09",
        "close": 47.52,
        "direction_boundary": 35.088108,
        "core_momentum": 0.354305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377019
      },
      {
        "date": "2026-01-16",
        "close": 47.029999,
        "direction_boundary": 38.263458,
        "core_momentum": 0.22911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373999
      },
      {
        "date": "2026-01-23",
        "close": 47.630001,
        "direction_boundary": 41.448761,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373183
      },
      {
        "date": "2026-01-30",
        "close": 42.959999,
        "direction_boundary": 39.68689,
        "core_momentum": 0.082473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400544
      },
      {
        "date": "2026-02-06",
        "close": 42.450001,
        "direction_boundary": 40.980919,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396698
      },
      {
        "date": "2026-02-13",
        "close": 44.080002,
        "direction_boundary": 39.010014,
        "core_momentum": 0.129966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398103
      },
      {
        "date": "2026-02-27",
        "close": 42.5,
        "direction_boundary": 48.77496,
        "core_momentum": -0.128651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400844
      },
      {
        "date": "2026-03-06",
        "close": 39.73,
        "direction_boundary": 46.03759,
        "core_momentum": -0.13701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410732
      },
      {
        "date": "2026-03-13",
        "close": 38.700001,
        "direction_boundary": 50.287979,
        "core_momentum": -0.230432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410146
      },
      {
        "date": "2026-03-20",
        "close": 36.400002,
        "direction_boundary": 48.426567,
        "core_momentum": -0.248346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417782
      },
      {
        "date": "2026-03-27",
        "close": 34.43,
        "direction_boundary": 46.983227,
        "core_momentum": -0.267185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401711
      },
      {
        "date": "2026-04-03",
        "close": 33.392334,
        "direction_boundary": 45.091953,
        "core_momentum": -0.259461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383833
      },
      {
        "date": "2026-04-10",
        "close": 36.055771,
        "direction_boundary": 42.981689,
        "core_momentum": -0.161136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403974
      },
      {
        "date": "2026-04-17",
        "close": 36.830952,
        "direction_boundary": 39.61721,
        "core_momentum": -0.070329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405545
      },
      {
        "date": "2026-04-24",
        "close": 35.042076,
        "direction_boundary": 37.954884,
        "core_momentum": -0.076744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408046
      },
      {
        "date": "2026-05-01",
        "close": 35.519112,
        "direction_boundary": 38.990105,
        "core_momentum": -0.089022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40619
      },
      {
        "date": "2026-05-08",
        "close": 38.977604,
        "direction_boundary": 40.771885,
        "core_momentum": -0.044008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36807
      },
      {
        "date": "2026-05-15",
        "close": 38.500572,
        "direction_boundary": 41.050602,
        "core_momentum": -0.062119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349848
      },
      {
        "date": "2026-05-22",
        "close": 37.586254,
        "direction_boundary": 40.174641,
        "core_momentum": -0.064428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343383
      },
      {
        "date": "2026-05-29",
        "close": 32.458145,
        "direction_boundary": 38.400002,
        "core_momentum": -0.154736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37329
      },
      {
        "date": "2026-06-05",
        "close": 33.09,
        "direction_boundary": 40.150002,
        "core_momentum": -0.175841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371437
      },
      {
        "date": "2026-06-12",
        "close": 31.530001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.195663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370852
      },
      {
        "date": "2026-06-19",
        "close": 35.41,
        "direction_boundary": 38.529999,
        "core_momentum": -0.080976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411927
      },
      {
        "date": "2026-06-26",
        "close": 31.49,
        "direction_boundary": 36.509998,
        "core_momentum": -0.137497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438817
      },
      {
        "date": "2026-07-03",
        "close": 37.209999,
        "direction_boundary": 38.279999,
        "core_momentum": -0.027952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500486
      },
      {
        "date": "2026-07-10",
        "close": 34.900002,
        "direction_boundary": 37.279999,
        "core_momentum": -0.063841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505566
      },
      {
        "date": "2026-07-17",
        "close": 29.59,
        "direction_boundary": 37.529999,
        "core_momentum": -0.211564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542637
      },
      {
        "date": "2026-07-24",
        "close": 27.32,
        "direction_boundary": 39.310001,
        "core_momentum": -0.305011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549135
      },
      {
        "date": "2026-07-31",
        "close": 28.690001,
        "direction_boundary": 40.310001,
        "core_momentum": -0.288266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555828
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "direction_boundary": 39.18,
        "core_momentum": -0.226646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551361
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.524487,
        "volume": 2973329
      },
      {
        "date": "2023-08-04",
        "close": 41.497242,
        "volume": 3623066
      },
      {
        "date": "2023-08-11",
        "close": 39.861542,
        "volume": 1929624
      },
      {
        "date": "2023-08-18",
        "close": 40.307644,
        "volume": 1625675
      },
      {
        "date": "2023-08-25",
        "close": 35.806984,
        "volume": 3687229
      },
      {
        "date": "2023-09-01",
        "close": 40.317554,
        "volume": 3355346
      },
      {
        "date": "2023-09-08",
        "close": 41.021404,
        "volume": 1971598
      },
      {
        "date": "2023-09-15",
        "close": 40.69426,
        "volume": 3805300
      },
      {
        "date": "2023-09-22",
        "close": 38.979252,
        "volume": 2723383
      },
      {
        "date": "2023-09-29",
        "close": 38.870209,
        "volume": 1856998
      },
      {
        "date": "2023-10-13",
        "close": 34.815651,
        "volume": 4864669
      },
      {
        "date": "2023-10-20",
        "close": 31.534334,
        "volume": 4740077
      },
      {
        "date": "2023-10-27",
        "close": 33.715267,
        "volume": 4236724
      },
      {
        "date": "2023-11-03",
        "close": 32.813156,
        "volume": 4535979
      },
      {
        "date": "2023-11-10",
        "close": 37.016415,
        "volume": 7029251
      },
      {
        "date": "2023-11-17",
        "close": 41.5369,
        "volume": 7477100
      },
      {
        "date": "2023-11-24",
        "close": 42.171349,
        "volume": 7373887
      },
      {
        "date": "2023-12-01",
        "close": 45.175095,
        "volume": 17700333
      },
      {
        "date": "2023-12-08",
        "close": 44.114365,
        "volume": 7614522
      },
      {
        "date": "2023-12-15",
        "close": 50.478729,
        "volume": 16838822
      },
      {
        "date": "2023-12-22",
        "close": 49.368435,
        "volume": 9295712
      },
      {
        "date": "2023-12-29",
        "close": 49.239559,
        "volume": 8388119
      },
      {
        "date": "2024-01-05",
        "close": 46.929756,
        "volume": 8696736
      },
      {
        "date": "2024-01-12",
        "close": 46.215992,
        "volume": 13975802
      },
      {
        "date": "2024-01-19",
        "close": 42.488575,
        "volume": 7689093
      },
      {
        "date": "2024-01-26",
        "close": 36.927193,
        "volume": 9760073
      },
      {
        "date": "2024-02-02",
        "close": 35.688023,
        "volume": 11631598
      },
      {
        "date": "2024-02-09",
        "close": 39.802063,
        "volume": 11312739
      },
      {
        "date": "2024-02-23",
        "close": 46.652184,
        "volume": 14585699
      },
      {
        "date": "2024-03-01",
        "close": 45.185009,
        "volume": 17421012
      },
      {
        "date": "2024-03-08",
        "close": 48.882683,
        "volume": 14554207
      },
      {
        "date": "2024-03-15",
        "close": 49.91367,
        "volume": 13250968
      },
      {
        "date": "2024-03-22",
        "close": 44.312634,
        "volume": 17530689
      },
      {
        "date": "2024-03-29",
        "close": 45.690586,
        "volume": 12580827
      },
      {
        "date": "2024-04-05",
        "close": 41.586464,
        "volume": 6731652
      },
      {
        "date": "2024-04-12",
        "close": 41.745075,
        "volume": 9294453
      },
      {
        "date": "2024-04-19",
        "close": 39.256824,
        "volume": 14439888
      },
      {
        "date": "2024-04-26",
        "close": 41.923515,
        "volume": 10388129
      },
      {
        "date": "2024-05-03",
        "close": 42.696754,
        "volume": 3538100
      },
      {
        "date": "2024-05-10",
        "close": 39.167606,
        "volume": 10177132
      },
      {
        "date": "2024-05-17",
        "close": 38.860298,
        "volume": 6605740
      },
      {
        "date": "2024-05-24",
        "close": 36.411697,
        "volume": 6675140
      },
      {
        "date": "2024-05-31",
        "close": 39.762409,
        "volume": 11752837
      },
      {
        "date": "2024-06-07",
        "close": 34.399292,
        "volume": 13232136
      },
      {
        "date": "2024-06-14",
        "close": 33.814407,
        "volume": 9995037
      },
      {
        "date": "2024-06-21",
        "close": 33.130379,
        "volume": 10416263
      },
      {
        "date": "2024-06-28",
        "close": 30.800747,
        "volume": 8421711
      },
      {
        "date": "2024-07-05",
        "close": 31.773403,
        "volume": 10524501
      },
      {
        "date": "2024-07-12",
        "close": 33.137112,
        "volume": 9537800
      },
      {
        "date": "2024-07-19",
        "close": 32.878304,
        "volume": 8173600
      },
      {
        "date": "2024-07-26",
        "close": 31.853035,
        "volume": 6961300
      },
      {
        "date": "2024-08-02",
        "close": 32.300968,
        "volume": 9777134
      },
      {
        "date": "2024-08-09",
        "close": 31.066662,
        "volume": 7517200
      },
      {
        "date": "2024-08-16",
        "close": 30.130981,
        "volume": 4842040
      },
      {
        "date": "2024-08-23",
        "close": 28.110304,
        "volume": 5282102
      },
      {
        "date": "2024-08-30",
        "close": 30.529142,
        "volume": 8420502
      },
      {
        "date": "2024-09-06",
        "close": 29.64323,
        "volume": 4464144
      },
      {
        "date": "2024-09-13",
        "close": 28.15012,
        "volume": 4180782
      },
      {
        "date": "2024-09-20",
        "close": 28.060534,
        "volume": 2291625
      },
      {
        "date": "2024-09-27",
        "close": 32.251198,
        "volume": 8515500
      },
      {
        "date": "2024-10-04",
        "close": 36.292549,
        "volume": 9187558
      },
      {
        "date": "2024-10-11",
        "close": 32.271103,
        "volume": 30341886
      },
      {
        "date": "2024-10-18",
        "close": 34.082748,
        "volume": 14250699
      },
      {
        "date": "2024-10-25",
        "close": 33.455643,
        "volume": 18858514
      },
      {
        "date": "2024-11-01",
        "close": 31.146297,
        "volume": 13857338
      },
      {
        "date": "2024-11-08",
        "close": 34.490868,
        "volume": 23191814
      },
      {
        "date": "2024-11-15",
        "close": 32.848442,
        "volume": 21923684
      },
      {
        "date": "2024-11-22",
        "close": 32.868351,
        "volume": 16414268
      },
      {
        "date": "2024-11-29",
        "close": 34.819347,
        "volume": 15811800
      },
      {
        "date": "2024-12-06",
        "close": 36.83007,
        "volume": 37147696
      },
      {
        "date": "2024-12-13",
        "close": 40.552898,
        "volume": 72085041
      },
      {
        "date": "2024-12-20",
        "close": 38.661621,
        "volume": 30253014
      },
      {
        "date": "2024-12-27",
        "close": 37.45718,
        "volume": 21041994
      },
      {
        "date": "2025-01-03",
        "close": 33.047523,
        "volume": 15243962
      },
      {
        "date": "2025-01-10",
        "close": 35.088108,
        "volume": 23718942
      },
      {
        "date": "2025-01-17",
        "close": 38.263458,
        "volume": 31907308
      },
      {
        "date": "2025-01-24",
        "close": 41.448761,
        "volume": 35111760
      },
      {
        "date": "2025-01-31",
        "close": 39.68689,
        "volume": 4233720
      },
      {
        "date": "2025-02-07",
        "close": 40.980919,
        "volume": 19631649
      },
      {
        "date": "2025-02-14",
        "close": 39.010014,
        "volume": 22301519
      },
      {
        "date": "2025-02-21",
        "close": 48.77496,
        "volume": 47955725
      },
      {
        "date": "2025-02-28",
        "close": 46.03759,
        "volume": 53413969
      },
      {
        "date": "2025-03-07",
        "close": 50.287979,
        "volume": 36264951
      },
      {
        "date": "2025-03-14",
        "close": 48.426567,
        "volume": 32707831
      },
      {
        "date": "2025-03-21",
        "close": 46.983227,
        "volume": 35760699
      },
      {
        "date": "2025-03-28",
        "close": 45.091953,
        "volume": 25154941
      },
      {
        "date": "2025-04-04",
        "close": 42.981689,
        "volume": 13549021
      },
      {
        "date": "2025-04-11",
        "close": 39.61721,
        "volume": 29972469
      },
      {
        "date": "2025-04-18",
        "close": 37.954884,
        "volume": 17972687
      },
      {
        "date": "2025-04-25",
        "close": 38.990105,
        "volume": 17302792
      },
      {
        "date": "2025-05-02",
        "close": 40.771885,
        "volume": 9094200
      },
      {
        "date": "2025-05-09",
        "close": 41.050602,
        "volume": 15694331
      },
      {
        "date": "2025-05-16",
        "close": 40.174641,
        "volume": 16104826
      },
      {
        "date": "2025-05-23",
        "close": 38.400002,
        "volume": 11912800
      },
      {
        "date": "2025-05-30",
        "close": 40.150002,
        "volume": 16951100
      },
      {
        "date": "2025-06-06",
        "close": 39.200001,
        "volume": 12952516
      },
      {
        "date": "2025-06-13",
        "close": 38.529999,
        "volume": 12625285
      },
      {
        "date": "2025-06-20",
        "close": 36.509998,
        "volume": 12482571
      },
      {
        "date": "2025-06-27",
        "close": 38.279999,
        "volume": 15230333
      },
      {
        "date": "2025-07-04",
        "close": 37.279999,
        "volume": 12094971
      },
      {
        "date": "2025-07-11",
        "close": 37.529999,
        "volume": 9763858
      },
      {
        "date": "2025-07-18",
        "close": 39.310001,
        "volume": 18170920
      },
      {
        "date": "2025-07-25",
        "close": 40.310001,
        "volume": 39842843
      },
      {
        "date": "2025-08-01",
        "close": 39.18,
        "volume": 15329082
      },
      {
        "date": "2025-08-08",
        "close": 40.950001,
        "volume": 17389333
      },
      {
        "date": "2025-08-15",
        "close": 42.150002,
        "volume": 26065283
      },
      {
        "date": "2025-08-22",
        "close": 42.900002,
        "volume": 36847548
      },
      {
        "date": "2025-08-29",
        "close": 43.529999,
        "volume": 67327654
      },
      {
        "date": "2025-09-05",
        "close": 42.200001,
        "volume": 28494986
      },
      {
        "date": "2025-09-12",
        "close": 42.32,
        "volume": 24044394
      },
      {
        "date": "2025-09-19",
        "close": 46.09,
        "volume": 42039452
      },
      {
        "date": "2025-09-26",
        "close": 49.549999,
        "volume": 50368390
      },
      {
        "date": "2025-10-03",
        "close": 48.290001,
        "volume": 9203400
      },
      {
        "date": "2025-10-10",
        "close": 46.900002,
        "volume": 8783647
      },
      {
        "date": "2025-10-17",
        "close": 45.330002,
        "volume": 23556740
      },
      {
        "date": "2025-10-24",
        "close": 46.529999,
        "volume": 23878300
      },
      {
        "date": "2025-10-31",
        "close": 53.990002,
        "volume": 32653108
      },
      {
        "date": "2025-11-07",
        "close": 49.25,
        "volume": 47882608
      },
      {
        "date": "2025-11-14",
        "close": 46.450001,
        "volume": 29723279
      },
      {
        "date": "2025-11-21",
        "close": 42.040001,
        "volume": 13684708
      },
      {
        "date": "2025-11-28",
        "close": 43.290001,
        "volume": 17127539
      },
      {
        "date": "2025-12-05",
        "close": 44.5,
        "volume": 21131357
      },
      {
        "date": "2025-12-12",
        "close": 43.91,
        "volume": 24700964
      },
      {
        "date": "2025-12-19",
        "close": 43.220001,
        "volume": 15644109
      },
      {
        "date": "2025-12-26",
        "close": 44.869999,
        "volume": 26526988
      },
      {
        "date": "2026-01-02",
        "close": 45.5,
        "volume": 19671215
      },
      {
        "date": "2026-01-09",
        "close": 47.52,
        "volume": 34160522
      },
      {
        "date": "2026-01-16",
        "close": 47.029999,
        "volume": 33854707
      },
      {
        "date": "2026-01-23",
        "close": 47.630001,
        "volume": 18496793
      },
      {
        "date": "2026-01-30",
        "close": 42.959999,
        "volume": 18903229
      },
      {
        "date": "2026-02-06",
        "close": 42.450001,
        "volume": 8570145
      },
      {
        "date": "2026-02-13",
        "close": 44.080002,
        "volume": 11805045
      },
      {
        "date": "2026-02-27",
        "close": 42.5,
        "volume": 11333185
      },
      {
        "date": "2026-03-06",
        "close": 39.73,
        "volume": 13732539
      },
      {
        "date": "2026-03-13",
        "close": 38.700001,
        "volume": 8462731
      },
      {
        "date": "2026-03-20",
        "close": 36.400002,
        "volume": 6455765
      },
      {
        "date": "2026-03-27",
        "close": 34.43,
        "volume": 9838850
      },
      {
        "date": "2026-04-03",
        "close": 33.392334,
        "volume": 8463312
      },
      {
        "date": "2026-04-10",
        "close": 36.055771,
        "volume": 10130473
      },
      {
        "date": "2026-04-17",
        "close": 36.830952,
        "volume": 9399852
      },
      {
        "date": "2026-04-24",
        "close": 35.042076,
        "volume": 14044355
      },
      {
        "date": "2026-05-01",
        "close": 35.519112,
        "volume": 8573231
      },
      {
        "date": "2026-05-08",
        "close": 38.977604,
        "volume": 11254457
      },
      {
        "date": "2026-05-15",
        "close": 38.500572,
        "volume": 15925792
      },
      {
        "date": "2026-05-22",
        "close": 37.586254,
        "volume": 17453180
      },
      {
        "date": "2026-05-29",
        "close": 32.458145,
        "volume": 15053583
      },
      {
        "date": "2026-06-05",
        "close": 33.09,
        "volume": 3580687
      },
      {
        "date": "2026-06-12",
        "close": 31.530001,
        "volume": 2505700
      },
      {
        "date": "2026-06-19",
        "close": 35.41,
        "volume": 14464280
      },
      {
        "date": "2026-06-26",
        "close": 31.49,
        "volume": 3176900
      },
      {
        "date": "2026-07-03",
        "close": 37.209999,
        "volume": 5362000
      },
      {
        "date": "2026-07-10",
        "close": 34.900002,
        "volume": 19589800
      },
      {
        "date": "2026-07-17",
        "close": 29.59,
        "volume": 20538107
      },
      {
        "date": "2026-07-24",
        "close": 27.32,
        "volume": 13293779
      },
      {
        "date": "2026-07-31",
        "close": 28.690001,
        "volume": 9134146
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "volume": 10499728
      }
    ],
    "sharemaestro_context": {
      "trend": 36.910761,
      "fair_value": 39.276908,
      "market_activity": -28.465387,
      "market_dynamics": -0.495281,
      "relative_strength": -27.95701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.029827,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.030376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022573,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.133929,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.057846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.261818
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.032606
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.03102
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.029146
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.073797
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.287059
      }
    ]
  }
}