{
  "ticker": {
    "uuid": "5b1dd376-4eb3-4f12-9e39-aa1ea5812b67",
    "symbol": "300663",
    "name": "Client Service International, Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.1,
    "boundary_margin": -0.492147,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.732272,
    "volatility_stability": 1.552,
    "risk_context": 0.1366,
    "current_regime": {
      "move": -0.432749,
      "interruption": 0.60423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.95,
        "direction_boundary": 13.679948,
        "core_momentum": 0.019741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312541
      },
      {
        "date": "2023-08-04",
        "close": 15.53,
        "direction_boundary": 15.758422,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335078
      },
      {
        "date": "2023-08-11",
        "close": 14.47,
        "direction_boundary": 15.958275,
        "core_momentum": -0.09326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344379
      },
      {
        "date": "2023-08-18",
        "close": 14.37,
        "direction_boundary": 16.168121,
        "core_momentum": -0.111214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339768
      },
      {
        "date": "2023-08-25",
        "close": 13.22,
        "direction_boundary": 16.68774,
        "core_momentum": -0.207802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357892
      },
      {
        "date": "2023-09-01",
        "close": 13.93,
        "direction_boundary": 16.128149,
        "core_momentum": -0.136293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36126
      },
      {
        "date": "2023-09-08",
        "close": 14.9,
        "direction_boundary": 14.84909,
        "core_momentum": 0.003428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374373
      },
      {
        "date": "2023-09-15",
        "close": 13.91,
        "direction_boundary": 14.689207,
        "core_momentum": -0.053046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384906
      },
      {
        "date": "2023-09-22",
        "close": 13.98,
        "direction_boundary": 14.779141,
        "core_momentum": -0.054072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379118
      },
      {
        "date": "2023-09-29",
        "close": 13.82,
        "direction_boundary": 14.689207,
        "core_momentum": -0.059173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379174
      },
      {
        "date": "2023-10-27",
        "close": 15.41,
        "direction_boundary": 14.089648,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340205
      },
      {
        "date": "2023-11-03",
        "close": 15.01,
        "direction_boundary": 14.169589,
        "core_momentum": 0.059311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337241
      },
      {
        "date": "2023-11-10",
        "close": 15.84,
        "direction_boundary": 14.859082,
        "core_momentum": 0.066015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344627
      },
      {
        "date": "2023-11-17",
        "close": 16.190001,
        "direction_boundary": 15.328737,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333752
      },
      {
        "date": "2023-11-24",
        "close": 15.37,
        "direction_boundary": 15.438656,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343539
      },
      {
        "date": "2023-12-01",
        "close": 15.42,
        "direction_boundary": 15.368708,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343462
      },
      {
        "date": "2023-12-08",
        "close": 15.11,
        "direction_boundary": 13.989721,
        "core_momentum": 0.080079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336377
      },
      {
        "date": "2023-12-15",
        "close": 14.88,
        "direction_boundary": 14.639243,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337008
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "direction_boundary": 13.869809,
        "core_momentum": 0.012992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346408
      },
      {
        "date": "2023-12-29",
        "close": 14.14,
        "direction_boundary": 13.31022,
        "core_momentum": 0.062342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345521
      },
      {
        "date": "2024-01-05",
        "close": 15.44,
        "direction_boundary": 13.020433,
        "core_momentum": 0.185828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346214
      },
      {
        "date": "2024-01-12",
        "close": 15.18,
        "direction_boundary": 13.070396,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347517
      },
      {
        "date": "2024-01-19",
        "close": 14.11,
        "direction_boundary": 13.370176,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363332
      },
      {
        "date": "2024-01-26",
        "close": 13.08,
        "direction_boundary": 13.340199,
        "core_momentum": -0.019505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377794
      },
      {
        "date": "2024-02-02",
        "close": 9.48,
        "direction_boundary": 13.969735,
        "core_momentum": -0.32139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581818
      },
      {
        "date": "2024-02-09",
        "close": 9.68,
        "direction_boundary": 14.899053,
        "core_momentum": -0.350294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55736
      },
      {
        "date": "2024-02-23",
        "close": 11.34,
        "direction_boundary": 15.52859,
        "core_momentum": -0.269734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602806
      },
      {
        "date": "2024-03-01",
        "close": 11.66,
        "direction_boundary": 14.88906,
        "core_momentum": -0.216875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60501
      },
      {
        "date": "2024-03-08",
        "close": 11.3,
        "direction_boundary": 15.008972,
        "core_momentum": -0.247117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596284
      },
      {
        "date": "2024-03-15",
        "close": 11.72,
        "direction_boundary": 15.628517,
        "core_momentum": -0.250089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593585
      },
      {
        "date": "2024-03-22",
        "close": 12.39,
        "direction_boundary": 15.778407,
        "core_momentum": -0.21475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59088
      },
      {
        "date": "2024-03-29",
        "close": 11.33,
        "direction_boundary": 15.958275,
        "core_momentum": -0.290024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595872
      },
      {
        "date": "2024-04-05",
        "close": 10.88,
        "direction_boundary": 16.647768,
        "core_momentum": -0.346459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597244
      },
      {
        "date": "2024-04-12",
        "close": 10.38,
        "direction_boundary": 16.54784,
        "core_momentum": -0.372728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599495
      },
      {
        "date": "2024-04-19",
        "close": 9.36,
        "direction_boundary": 17.696997,
        "core_momentum": -0.471097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609169
      },
      {
        "date": "2024-04-26",
        "close": 10.26,
        "direction_boundary": 16.54784,
        "core_momentum": -0.37998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616526
      },
      {
        "date": "2024-05-03",
        "close": 10.58,
        "direction_boundary": 14.829104,
        "core_momentum": -0.286538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619107
      },
      {
        "date": "2024-05-10",
        "close": 10.31,
        "direction_boundary": 14.239537,
        "core_momentum": -0.27596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61909
      },
      {
        "date": "2024-05-17",
        "close": 10.36,
        "direction_boundary": 14.409412,
        "core_momentum": -0.281025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611973
      },
      {
        "date": "2024-05-24",
        "close": 9.95,
        "direction_boundary": 13.600007,
        "core_momentum": -0.268383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610289
      },
      {
        "date": "2024-05-31",
        "close": 10.66,
        "direction_boundary": 13.679948,
        "core_momentum": -0.220757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620066
      },
      {
        "date": "2024-06-07",
        "close": 9.37,
        "direction_boundary": 13.669956,
        "core_momentum": -0.314555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639489
      },
      {
        "date": "2024-06-14",
        "close": 10.07,
        "direction_boundary": 14.479362,
        "core_momentum": -0.304527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651863
      },
      {
        "date": "2024-06-21",
        "close": 10.46,
        "direction_boundary": 14.609265,
        "core_momentum": -0.284016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656089
      },
      {
        "date": "2024-06-28",
        "close": 9.87,
        "direction_boundary": 14.499347,
        "core_momentum": -0.31928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656179
      },
      {
        "date": "2024-07-05",
        "close": 9.83,
        "direction_boundary": 14.759156,
        "core_momentum": -0.333973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655703
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "direction_boundary": 13.580022,
        "core_momentum": -0.278352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639347
      },
      {
        "date": "2024-07-19",
        "close": 9.57,
        "direction_boundary": 13.679948,
        "core_momentum": -0.300436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639406
      },
      {
        "date": "2024-07-26",
        "close": 9.68,
        "direction_boundary": 13.56,
        "core_momentum": -0.286136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635503
      },
      {
        "date": "2024-08-02",
        "close": 9.77,
        "direction_boundary": 13.81,
        "core_momentum": -0.292542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630015
      },
      {
        "date": "2024-08-09",
        "close": 9.3,
        "direction_boundary": 13.95,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448399
      },
      {
        "date": "2024-08-16",
        "close": 9.3,
        "direction_boundary": 15.53,
        "core_momentum": -0.401159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447319
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "direction_boundary": 14.47,
        "core_momentum": -0.336558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387296
      },
      {
        "date": "2024-08-30",
        "close": 9.98,
        "direction_boundary": 14.37,
        "core_momentum": -0.305498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389532
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "direction_boundary": 13.22,
        "core_momentum": -0.216339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392228
      },
      {
        "date": "2024-09-13",
        "close": 10.64,
        "direction_boundary": 13.93,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390465
      },
      {
        "date": "2024-09-20",
        "close": 11.12,
        "direction_boundary": 14.9,
        "core_momentum": -0.253691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387292
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "direction_boundary": 13.91,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513908
      },
      {
        "date": "2024-10-04",
        "close": 17.280001,
        "direction_boundary": 13.98,
        "core_momentum": 0.236052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561479
      },
      {
        "date": "2024-10-11",
        "close": 22.459999,
        "direction_boundary": 13.82,
        "core_momentum": 0.625181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647264
      },
      {
        "date": "2024-10-18",
        "close": 26.1,
        "direction_boundary": 14.29,
        "core_momentum": 0.826452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63844
      },
      {
        "date": "2024-10-25",
        "close": 22.6,
        "direction_boundary": 15.3,
        "core_momentum": 0.477124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682008
      },
      {
        "date": "2024-11-01",
        "close": 21.059999,
        "direction_boundary": 15.41,
        "core_momentum": 0.366645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696223
      },
      {
        "date": "2024-11-08",
        "close": 23.67,
        "direction_boundary": 15.01,
        "core_momentum": 0.576949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70286
      },
      {
        "date": "2024-11-15",
        "close": 21.719999,
        "direction_boundary": 15.84,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72092
      },
      {
        "date": "2024-11-22",
        "close": 20.129999,
        "direction_boundary": 16.190001,
        "core_momentum": 0.24336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729373
      },
      {
        "date": "2024-11-29",
        "close": 21.030001,
        "direction_boundary": 15.37,
        "core_momentum": 0.36825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727318
      },
      {
        "date": "2024-12-06",
        "close": 20.99,
        "direction_boundary": 15.42,
        "core_momentum": 0.361219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693685
      },
      {
        "date": "2024-12-13",
        "close": 21.4,
        "direction_boundary": 15.11,
        "core_momentum": 0.416281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691296
      },
      {
        "date": "2024-12-20",
        "close": 21.09,
        "direction_boundary": 14.88,
        "core_momentum": 0.417339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693769
      },
      {
        "date": "2024-12-27",
        "close": 18.219999,
        "direction_boundary": 14.05,
        "core_momentum": 0.296797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725457
      },
      {
        "date": "2025-01-03",
        "close": 15.5,
        "direction_boundary": 14.14,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769084
      },
      {
        "date": "2025-01-10",
        "close": 15.27,
        "direction_boundary": 15.44,
        "core_momentum": -0.01101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769896
      },
      {
        "date": "2025-01-17",
        "close": 16.49,
        "direction_boundary": 15.18,
        "core_momentum": 0.086298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771871
      },
      {
        "date": "2025-01-24",
        "close": 17.040001,
        "direction_boundary": 14.11,
        "core_momentum": 0.207654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771914
      },
      {
        "date": "2025-01-31",
        "close": 15.99,
        "direction_boundary": 13.08,
        "core_momentum": 0.222477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780833
      },
      {
        "date": "2025-02-07",
        "close": 18.5,
        "direction_boundary": 9.48,
        "core_momentum": 0.951477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7935
      },
      {
        "date": "2025-02-14",
        "close": 18.98,
        "direction_boundary": 9.68,
        "core_momentum": 0.960744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792587
      },
      {
        "date": "2025-02-21",
        "close": 19.219999,
        "direction_boundary": 11.34,
        "core_momentum": 0.694885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792824
      },
      {
        "date": "2025-02-28",
        "close": 18.59,
        "direction_boundary": 11.66,
        "core_momentum": 0.59434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796921
      },
      {
        "date": "2025-03-07",
        "close": 19.09,
        "direction_boundary": 11.3,
        "core_momentum": 0.689381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796697
      },
      {
        "date": "2025-03-14",
        "close": 18.68,
        "direction_boundary": 11.72,
        "core_momentum": 0.593857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799134
      },
      {
        "date": "2025-03-21",
        "close": 17.08,
        "direction_boundary": 12.39,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812993
      },
      {
        "date": "2025-03-28",
        "close": 16.16,
        "direction_boundary": 11.33,
        "core_momentum": 0.426302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739329
      },
      {
        "date": "2025-04-04",
        "close": 15.74,
        "direction_boundary": 10.88,
        "core_momentum": 0.446691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694165
      },
      {
        "date": "2025-04-11",
        "close": 14.85,
        "direction_boundary": 10.38,
        "core_momentum": 0.430636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581945
      },
      {
        "date": "2025-04-18",
        "close": 14.76,
        "direction_boundary": 9.36,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530838
      },
      {
        "date": "2025-04-25",
        "close": 15.53,
        "direction_boundary": 10.26,
        "core_momentum": 0.513645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509571
      },
      {
        "date": "2025-05-02",
        "close": 15.3,
        "direction_boundary": 10.58,
        "core_momentum": 0.446125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503111
      },
      {
        "date": "2025-05-09",
        "close": 18.83,
        "direction_boundary": 10.31,
        "core_momentum": 0.826382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561999
      },
      {
        "date": "2025-05-16",
        "close": 18.280001,
        "direction_boundary": 10.36,
        "core_momentum": 0.764479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551866
      },
      {
        "date": "2025-05-23",
        "close": 16.4,
        "direction_boundary": 9.95,
        "core_momentum": 0.648241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561791
      },
      {
        "date": "2025-05-30",
        "close": 17.879999,
        "direction_boundary": 10.66,
        "core_momentum": 0.677298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572642
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "direction_boundary": 9.37,
        "core_momentum": 0.878335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572755
      },
      {
        "date": "2025-06-13",
        "close": 17.780001,
        "direction_boundary": 10.07,
        "core_momentum": 0.765641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57206
      },
      {
        "date": "2025-06-20",
        "close": 17.370001,
        "direction_boundary": 10.46,
        "core_momentum": 0.660612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572416
      },
      {
        "date": "2025-06-27",
        "close": 19.379999,
        "direction_boundary": 9.87,
        "core_momentum": 0.963526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558075
      },
      {
        "date": "2025-07-04",
        "close": 19.059999,
        "direction_boundary": 9.83,
        "core_momentum": 0.938962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506681
      },
      {
        "date": "2025-07-11",
        "close": 20.25,
        "direction_boundary": 9.8,
        "core_momentum": 1.066327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510661
      },
      {
        "date": "2025-07-18",
        "close": 20.450001,
        "direction_boundary": 9.57,
        "core_momentum": 1.136886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501714
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "direction_boundary": 9.68,
        "core_momentum": 1.045454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503468
      },
      {
        "date": "2025-08-01",
        "close": 19.1,
        "direction_boundary": 9.77,
        "core_momentum": 0.954964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497278
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "direction_boundary": 9.3,
        "core_momentum": 0.973118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458693
      },
      {
        "date": "2025-08-15",
        "close": 19.17,
        "direction_boundary": 9.3,
        "core_momentum": 1.06129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461419
      },
      {
        "date": "2025-08-22",
        "close": 20.25,
        "direction_boundary": 9.6,
        "core_momentum": 1.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46733
      },
      {
        "date": "2025-08-29",
        "close": 19.74,
        "direction_boundary": 9.98,
        "core_momentum": 0.977956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466272
      },
      {
        "date": "2025-09-05",
        "close": 18.190001,
        "direction_boundary": 10.36,
        "core_momentum": 0.755792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479033
      },
      {
        "date": "2025-09-12",
        "close": 18.860001,
        "direction_boundary": 10.64,
        "core_momentum": 0.772556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480957
      },
      {
        "date": "2025-09-19",
        "close": 18.48,
        "direction_boundary": 11.12,
        "core_momentum": 0.661871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464371
      },
      {
        "date": "2025-09-26",
        "close": 18.07,
        "direction_boundary": 14.4,
        "core_momentum": 0.254861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458294
      },
      {
        "date": "2025-10-03",
        "close": 18.280001,
        "direction_boundary": 17.280001,
        "core_momentum": 0.05787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456237
      },
      {
        "date": "2025-10-10",
        "close": 17.969999,
        "direction_boundary": 22.459999,
        "core_momentum": -0.199911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448202
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "direction_boundary": 26.1,
        "core_momentum": -0.35249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45797
      },
      {
        "date": "2025-10-24",
        "close": 17.32,
        "direction_boundary": 22.6,
        "core_momentum": -0.233628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454163
      },
      {
        "date": "2025-10-31",
        "close": 17.83,
        "direction_boundary": 21.059999,
        "core_momentum": -0.153371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454552
      },
      {
        "date": "2025-11-07",
        "close": 17.190001,
        "direction_boundary": 23.67,
        "core_momentum": -0.273764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352503
      },
      {
        "date": "2025-11-14",
        "close": 17.450001,
        "direction_boundary": 21.719999,
        "core_momentum": -0.196593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351318
      },
      {
        "date": "2025-11-21",
        "close": 18.110001,
        "direction_boundary": 20.129999,
        "core_momentum": -0.100348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319428
      },
      {
        "date": "2025-11-28",
        "close": 18.08,
        "direction_boundary": 21.030001,
        "core_momentum": -0.140276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296406
      },
      {
        "date": "2025-12-05",
        "close": 17.379999,
        "direction_boundary": 20.99,
        "core_momentum": -0.171987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300788
      },
      {
        "date": "2025-12-12",
        "close": 17.32,
        "direction_boundary": 21.4,
        "core_momentum": -0.190654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300416
      },
      {
        "date": "2025-12-19",
        "close": 16.690001,
        "direction_boundary": 21.09,
        "core_momentum": -0.20863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303047
      },
      {
        "date": "2025-12-26",
        "close": 17.1,
        "direction_boundary": 18.219999,
        "core_momentum": -0.061471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260679
      },
      {
        "date": "2026-01-02",
        "close": 17.639999,
        "direction_boundary": 15.5,
        "core_momentum": 0.138064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264719
      },
      {
        "date": "2026-01-09",
        "close": 19.040001,
        "direction_boundary": 15.27,
        "core_momentum": 0.246889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273085
      },
      {
        "date": "2026-01-16",
        "close": 18.83,
        "direction_boundary": 16.49,
        "core_momentum": 0.141904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272757
      },
      {
        "date": "2026-01-23",
        "close": 18.700001,
        "direction_boundary": 17.040001,
        "core_momentum": 0.097418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269589
      },
      {
        "date": "2026-01-30",
        "close": 17.139999,
        "direction_boundary": 15.99,
        "core_momentum": 0.07192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290882
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "direction_boundary": 18.5,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286239
      },
      {
        "date": "2026-02-13",
        "close": 17.059999,
        "direction_boundary": 18.98,
        "core_momentum": -0.101159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278314
      },
      {
        "date": "2026-02-27",
        "close": 17.219999,
        "direction_boundary": 19.219999,
        "core_momentum": -0.104058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265801
      },
      {
        "date": "2026-03-06",
        "close": 15.54,
        "direction_boundary": 18.59,
        "core_momentum": -0.164067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29672
      },
      {
        "date": "2026-03-13",
        "close": 15.19,
        "direction_boundary": 19.09,
        "core_momentum": -0.204295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278586
      },
      {
        "date": "2026-03-20",
        "close": 14.23,
        "direction_boundary": 18.68,
        "core_momentum": -0.238223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282688
      },
      {
        "date": "2026-03-27",
        "close": 13.37,
        "direction_boundary": 17.08,
        "core_momentum": -0.217213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 16.16,
        "core_momentum": -0.235767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305624
      },
      {
        "date": "2026-04-10",
        "close": 13.34,
        "direction_boundary": 15.74,
        "core_momentum": -0.152478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329453
      },
      {
        "date": "2026-04-17",
        "close": 13.37,
        "direction_boundary": 14.85,
        "core_momentum": -0.099663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329959
      },
      {
        "date": "2026-04-24",
        "close": 12.83,
        "direction_boundary": 14.76,
        "core_momentum": -0.130759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324994
      },
      {
        "date": "2026-05-01",
        "close": 12.82,
        "direction_boundary": 15.53,
        "core_momentum": -0.174501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321394
      },
      {
        "date": "2026-05-08",
        "close": 10.08,
        "direction_boundary": 15.3,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446303
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "direction_boundary": 18.83,
        "core_momentum": -0.522039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463693
      },
      {
        "date": "2026-05-22",
        "close": 8.39,
        "direction_boundary": 18.280001,
        "core_momentum": -0.541028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464082
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "direction_boundary": 16.4,
        "core_momentum": -0.52622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458883
      },
      {
        "date": "2026-06-05",
        "close": 7.67,
        "direction_boundary": 17.879999,
        "core_momentum": -0.571029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457628
      },
      {
        "date": "2026-06-12",
        "close": 7.31,
        "direction_boundary": 17.6,
        "core_momentum": -0.584659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458027
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 17.780001,
        "core_momentum": -0.600675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456059
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "direction_boundary": 17.370001,
        "core_momentum": -0.618883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458738
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "direction_boundary": 19.379999,
        "core_momentum": -0.653251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456493
      },
      {
        "date": "2026-07-10",
        "close": 6.63,
        "direction_boundary": 19.059999,
        "core_momentum": -0.652151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447502
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "direction_boundary": 20.25,
        "core_momentum": -0.665185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425723
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "direction_boundary": 20.450001,
        "core_momentum": -0.644499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450639
      },
      {
        "date": "2026-07-31",
        "close": 10.62,
        "direction_boundary": 19.799999,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73163
      },
      {
        "date": "2026-08-07",
        "close": 9.7,
        "direction_boundary": 19.1,
        "core_momentum": -0.492147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732272
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.95,
        "volume": 37340621
      },
      {
        "date": "2023-08-04",
        "close": 15.53,
        "volume": 97174915
      },
      {
        "date": "2023-08-11",
        "close": 14.47,
        "volume": 100267749
      },
      {
        "date": "2023-08-18",
        "close": 14.37,
        "volume": 73581440
      },
      {
        "date": "2023-08-25",
        "close": 13.22,
        "volume": 107832677
      },
      {
        "date": "2023-09-01",
        "close": 13.93,
        "volume": 91419711
      },
      {
        "date": "2023-09-08",
        "close": 14.9,
        "volume": 97306367
      },
      {
        "date": "2023-09-15",
        "close": 13.91,
        "volume": 52572917
      },
      {
        "date": "2023-09-22",
        "close": 13.98,
        "volume": 36355037
      },
      {
        "date": "2023-09-29",
        "close": 13.82,
        "volume": 29099629
      },
      {
        "date": "2023-10-13",
        "close": 14.29,
        "volume": 66266642
      },
      {
        "date": "2023-10-20",
        "close": 15.3,
        "volume": 372329769
      },
      {
        "date": "2023-10-27",
        "close": 15.41,
        "volume": 221021017
      },
      {
        "date": "2023-11-03",
        "close": 15.01,
        "volume": 106337519
      },
      {
        "date": "2023-11-10",
        "close": 15.84,
        "volume": 124139683
      },
      {
        "date": "2023-11-17",
        "close": 16.190001,
        "volume": 149623907
      },
      {
        "date": "2023-11-24",
        "close": 15.37,
        "volume": 81136215
      },
      {
        "date": "2023-12-01",
        "close": 15.42,
        "volume": 56318584
      },
      {
        "date": "2023-12-08",
        "close": 15.11,
        "volume": 59206146
      },
      {
        "date": "2023-12-15",
        "close": 14.88,
        "volume": 52947008
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "volume": 51429826
      },
      {
        "date": "2023-12-29",
        "close": 14.14,
        "volume": 40457043
      },
      {
        "date": "2024-01-05",
        "close": 15.44,
        "volume": 119996821
      },
      {
        "date": "2024-01-12",
        "close": 15.18,
        "volume": 200158828
      },
      {
        "date": "2024-01-19",
        "close": 14.11,
        "volume": 166611358
      },
      {
        "date": "2024-01-26",
        "close": 13.08,
        "volume": 102297440
      },
      {
        "date": "2024-02-02",
        "close": 9.48,
        "volume": 118399985
      },
      {
        "date": "2024-02-09",
        "close": 9.68,
        "volume": 100374757
      },
      {
        "date": "2024-02-23",
        "close": 11.34,
        "volume": 113851039
      },
      {
        "date": "2024-03-01",
        "close": 11.66,
        "volume": 121637952
      },
      {
        "date": "2024-03-08",
        "close": 11.3,
        "volume": 84765789
      },
      {
        "date": "2024-03-15",
        "close": 11.72,
        "volume": 99056376
      },
      {
        "date": "2024-03-22",
        "close": 12.39,
        "volume": 165324805
      },
      {
        "date": "2024-03-29",
        "close": 11.33,
        "volume": 88598159
      },
      {
        "date": "2024-04-05",
        "close": 10.88,
        "volume": 33534337
      },
      {
        "date": "2024-04-12",
        "close": 10.38,
        "volume": 74727165
      },
      {
        "date": "2024-04-19",
        "close": 9.36,
        "volume": 67600207
      },
      {
        "date": "2024-04-26",
        "close": 10.26,
        "volume": 52540010
      },
      {
        "date": "2024-05-03",
        "close": 10.58,
        "volume": 23702025
      },
      {
        "date": "2024-05-10",
        "close": 10.31,
        "volume": 45809713
      },
      {
        "date": "2024-05-17",
        "close": 10.36,
        "volume": 41001850
      },
      {
        "date": "2024-05-24",
        "close": 9.95,
        "volume": 42577732
      },
      {
        "date": "2024-05-31",
        "close": 10.66,
        "volume": 46157669
      },
      {
        "date": "2024-06-07",
        "close": 9.37,
        "volume": 66086595
      },
      {
        "date": "2024-06-14",
        "close": 10.07,
        "volume": 43591903
      },
      {
        "date": "2024-06-21",
        "close": 10.46,
        "volume": 101311275
      },
      {
        "date": "2024-06-28",
        "close": 9.87,
        "volume": 72049556
      },
      {
        "date": "2024-07-05",
        "close": 9.83,
        "volume": 64664014
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "volume": 39957017
      },
      {
        "date": "2024-07-19",
        "close": 9.57,
        "volume": 26372962
      },
      {
        "date": "2024-07-26",
        "close": 9.68,
        "volume": 44554470
      },
      {
        "date": "2024-08-02",
        "close": 9.77,
        "volume": 51771463
      },
      {
        "date": "2024-08-09",
        "close": 9.3,
        "volume": 30256974
      },
      {
        "date": "2024-08-16",
        "close": 9.3,
        "volume": 28612075
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "volume": 79843243
      },
      {
        "date": "2024-08-30",
        "close": 9.98,
        "volume": 93356522
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "volume": 255868789
      },
      {
        "date": "2024-09-13",
        "close": 10.64,
        "volume": 205013318
      },
      {
        "date": "2024-09-20",
        "close": 11.12,
        "volume": 116879613
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "volume": 409990127
      },
      {
        "date": "2024-10-04",
        "close": 17.280001,
        "volume": 100047634
      },
      {
        "date": "2024-10-11",
        "close": 22.459999,
        "volume": 476696277
      },
      {
        "date": "2024-10-18",
        "close": 26.1,
        "volume": 780414381
      },
      {
        "date": "2024-10-25",
        "close": 22.6,
        "volume": 433011469
      },
      {
        "date": "2024-11-01",
        "close": 21.059999,
        "volume": 477371015
      },
      {
        "date": "2024-11-08",
        "close": 23.67,
        "volume": 270663487
      },
      {
        "date": "2024-11-15",
        "close": 21.719999,
        "volume": 220990175
      },
      {
        "date": "2024-11-22",
        "close": 20.129999,
        "volume": 157747806
      },
      {
        "date": "2024-11-29",
        "close": 21.030001,
        "volume": 141131187
      },
      {
        "date": "2024-12-06",
        "close": 20.99,
        "volume": 127346551
      },
      {
        "date": "2024-12-13",
        "close": 21.4,
        "volume": 204921736
      },
      {
        "date": "2024-12-20",
        "close": 21.09,
        "volume": 105640821
      },
      {
        "date": "2024-12-27",
        "close": 18.219999,
        "volume": 113401776
      },
      {
        "date": "2025-01-03",
        "close": 15.5,
        "volume": 70236999
      },
      {
        "date": "2025-01-10",
        "close": 15.27,
        "volume": 75454609
      },
      {
        "date": "2025-01-17",
        "close": 16.49,
        "volume": 91676368
      },
      {
        "date": "2025-01-24",
        "close": 17.040001,
        "volume": 87996209
      },
      {
        "date": "2025-01-31",
        "close": 15.99,
        "volume": 29390851
      },
      {
        "date": "2025-02-07",
        "close": 18.5,
        "volume": 140408297
      },
      {
        "date": "2025-02-14",
        "close": 18.98,
        "volume": 193189719
      },
      {
        "date": "2025-02-21",
        "close": 19.219999,
        "volume": 216897818
      },
      {
        "date": "2025-02-28",
        "close": 18.59,
        "volume": 212877249
      },
      {
        "date": "2025-03-07",
        "close": 19.09,
        "volume": 188911233
      },
      {
        "date": "2025-03-14",
        "close": 18.68,
        "volume": 127950515
      },
      {
        "date": "2025-03-21",
        "close": 17.08,
        "volume": 134246344
      },
      {
        "date": "2025-03-28",
        "close": 16.16,
        "volume": 56670854
      },
      {
        "date": "2025-04-04",
        "close": 15.74,
        "volume": 36429250
      },
      {
        "date": "2025-04-11",
        "close": 14.85,
        "volume": 118734132
      },
      {
        "date": "2025-04-18",
        "close": 14.76,
        "volume": 65129916
      },
      {
        "date": "2025-04-25",
        "close": 15.53,
        "volume": 150354486
      },
      {
        "date": "2025-05-02",
        "close": 15.3,
        "volume": 40958432
      },
      {
        "date": "2025-05-09",
        "close": 18.83,
        "volume": 204406285
      },
      {
        "date": "2025-05-16",
        "close": 18.280001,
        "volume": 360171003
      },
      {
        "date": "2025-05-23",
        "close": 16.4,
        "volume": 131463497
      },
      {
        "date": "2025-05-30",
        "close": 17.879999,
        "volume": 168471901
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "volume": 129561945
      },
      {
        "date": "2025-06-13",
        "close": 17.780001,
        "volume": 156241089
      },
      {
        "date": "2025-06-20",
        "close": 17.370001,
        "volume": 301843136
      },
      {
        "date": "2025-06-27",
        "close": 19.379999,
        "volume": 342012393
      },
      {
        "date": "2025-07-04",
        "close": 19.059999,
        "volume": 180322905
      },
      {
        "date": "2025-07-11",
        "close": 20.25,
        "volume": 361778332
      },
      {
        "date": "2025-07-18",
        "close": 20.450001,
        "volume": 190172846
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "volume": 136401899
      },
      {
        "date": "2025-08-01",
        "close": 19.1,
        "volume": 109266434
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "volume": 82321711
      },
      {
        "date": "2025-08-15",
        "close": 19.17,
        "volume": 113093399
      },
      {
        "date": "2025-08-22",
        "close": 20.25,
        "volume": 235376878
      },
      {
        "date": "2025-08-29",
        "close": 19.74,
        "volume": 213894967
      },
      {
        "date": "2025-09-05",
        "close": 18.190001,
        "volume": 99442876
      },
      {
        "date": "2025-09-12",
        "close": 18.860001,
        "volume": 90538887
      },
      {
        "date": "2025-09-19",
        "close": 18.48,
        "volume": 83438541
      },
      {
        "date": "2025-09-26",
        "close": 18.07,
        "volume": 56980221
      },
      {
        "date": "2025-10-03",
        "close": 18.280001,
        "volume": 21638437
      },
      {
        "date": "2025-10-10",
        "close": 17.969999,
        "volume": 23330718
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "volume": 48643726
      },
      {
        "date": "2025-10-24",
        "close": 17.32,
        "volume": 35742818
      },
      {
        "date": "2025-10-31",
        "close": 17.83,
        "volume": 53108394
      },
      {
        "date": "2025-11-07",
        "close": 17.190001,
        "volume": 45332904
      },
      {
        "date": "2025-11-14",
        "close": 17.450001,
        "volume": 41057709
      },
      {
        "date": "2025-11-21",
        "close": 18.110001,
        "volume": 79791801
      },
      {
        "date": "2025-11-28",
        "close": 18.08,
        "volume": 66040931
      },
      {
        "date": "2025-12-05",
        "close": 17.379999,
        "volume": 47602653
      },
      {
        "date": "2025-12-12",
        "close": 17.32,
        "volume": 46413057
      },
      {
        "date": "2025-12-19",
        "close": 16.690001,
        "volume": 40319679
      },
      {
        "date": "2025-12-26",
        "close": 17.1,
        "volume": 58165385
      },
      {
        "date": "2026-01-02",
        "close": 17.639999,
        "volume": 36608958
      },
      {
        "date": "2026-01-09",
        "close": 19.040001,
        "volume": 138722472
      },
      {
        "date": "2026-01-16",
        "close": 18.83,
        "volume": 222046187
      },
      {
        "date": "2026-01-23",
        "close": 18.700001,
        "volume": 88130519
      },
      {
        "date": "2026-01-30",
        "close": 17.139999,
        "volume": 73455819
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "volume": 46746451
      },
      {
        "date": "2026-02-13",
        "close": 17.059999,
        "volume": 43818837
      },
      {
        "date": "2026-02-27",
        "close": 17.219999,
        "volume": 39414369
      },
      {
        "date": "2026-03-06",
        "close": 15.54,
        "volume": 65561050
      },
      {
        "date": "2026-03-13",
        "close": 15.19,
        "volume": 41816711
      },
      {
        "date": "2026-03-20",
        "close": 14.23,
        "volume": 43550449
      },
      {
        "date": "2026-03-27",
        "close": 13.37,
        "volume": 58295876
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 45209027
      },
      {
        "date": "2026-04-10",
        "close": 13.34,
        "volume": 53561548
      },
      {
        "date": "2026-04-17",
        "close": 13.37,
        "volume": 43680121
      },
      {
        "date": "2026-04-24",
        "close": 12.83,
        "volume": 49756054
      },
      {
        "date": "2026-05-01",
        "close": 12.82,
        "volume": 45321234
      },
      {
        "date": "2026-05-08",
        "close": 10.08,
        "volume": 135676236
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "volume": 181614267
      },
      {
        "date": "2026-05-22",
        "close": 8.39,
        "volume": 124267148
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "volume": 90271477
      },
      {
        "date": "2026-06-05",
        "close": 7.67,
        "volume": 23102532
      },
      {
        "date": "2026-06-12",
        "close": 7.31,
        "volume": 33580318
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 79947286
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "volume": 18416276
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "volume": 14721950
      },
      {
        "date": "2026-07-10",
        "close": 6.63,
        "volume": 82183943
      },
      {
        "date": "2026-07-17",
        "close": 6.78,
        "volume": 137864652
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "volume": 391896552
      },
      {
        "date": "2026-07-31",
        "close": 10.62,
        "volume": 484728561
      },
      {
        "date": "2026-08-07",
        "close": 9.7,
        "volume": 420098705
      }
    ],
    "sharemaestro_context": {
      "trend": 11.993,
      "fair_value": 14.836667,
      "market_activity": -69.225085,
      "market_dynamics": 0.360681,
      "relative_strength": -36.66668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.02689,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": -0.008379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019076,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.022807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.326221,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.409801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00647
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.050617
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.084955
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.149847
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.076389
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.108551
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.048414
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.028345
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.432749
      }
    ]
  }
}