{
  "ticker": {
    "uuid": "5b1efbb2-269d-436e-8c8e-2d410c6ce10d",
    "symbol": "BANI",
    "name": "Banimmo SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.32,
    "boundary_margin": -0.10241,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.073075,
    "volatility_stability": 0.5931,
    "risk_context": 1.3685,
    "current_regime": {
      "move": 0.027586,
      "interruption": 0.027586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.692,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.58,
        "direction_boundary": 4.32,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114368
      },
      {
        "date": "2023-08-25",
        "close": 3.6,
        "direction_boundary": 4.3,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115169
      },
      {
        "date": "2023-09-01",
        "close": 3.66,
        "direction_boundary": 4.3,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "direction_boundary": 4.02,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2023-09-15",
        "close": 3.62,
        "direction_boundary": 4.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117196
      },
      {
        "date": "2023-09-22",
        "close": 3.66,
        "direction_boundary": 4.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118515
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "direction_boundary": 4.04,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2023-10-06",
        "close": 3.54,
        "direction_boundary": 3.94,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121448
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "direction_boundary": 3.9,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "direction_boundary": 3.98,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125659
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "direction_boundary": 4.1,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125781
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "direction_boundary": 4.1,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130873
      },
      {
        "date": "2023-11-10",
        "close": 3.56,
        "direction_boundary": 4.1,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129781
      },
      {
        "date": "2023-11-17",
        "close": 3.6,
        "direction_boundary": 4.08,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116365
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "direction_boundary": 4.02,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115004
      },
      {
        "date": "2023-12-01",
        "close": 3.6,
        "direction_boundary": 3.98,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2023-12-08",
        "close": 3.52,
        "direction_boundary": 3.98,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114118
      },
      {
        "date": "2023-12-15",
        "close": 3.58,
        "direction_boundary": 3.98,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117351
      },
      {
        "date": "2023-12-22",
        "close": 3.8,
        "direction_boundary": 4.04,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145459
      },
      {
        "date": "2023-12-29",
        "close": 3.82,
        "direction_boundary": 4.02,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144886
      },
      {
        "date": "2024-01-05",
        "close": 3.78,
        "direction_boundary": 4.18,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142573
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "direction_boundary": 4.08,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14199
      },
      {
        "date": "2024-01-19",
        "close": 3.68,
        "direction_boundary": 3.9,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148799
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "direction_boundary": 3.9,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "direction_boundary": 4.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175559
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169151
      },
      {
        "date": "2024-02-16",
        "close": 3.3,
        "direction_boundary": 4.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2024-02-23",
        "close": 3.16,
        "direction_boundary": 3.98,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177078
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "direction_boundary": 3.98,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2024-03-08",
        "close": 2.92,
        "direction_boundary": 4.02,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2024-03-15",
        "close": 2.94,
        "direction_boundary": 3.98,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2024-03-22",
        "close": 3.02,
        "direction_boundary": 3.94,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191786
      },
      {
        "date": "2024-03-29",
        "close": 3.34,
        "direction_boundary": 3.92,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242758
      },
      {
        "date": "2024-04-05",
        "close": 3.34,
        "direction_boundary": 3.9,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241948
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "direction_boundary": 3.96,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241271
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "direction_boundary": 3.9,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23848
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "direction_boundary": 3.88,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27827
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "direction_boundary": 3.94,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279792
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "direction_boundary": 3.98,
        "core_momentum": -0.140704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288395
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "direction_boundary": 3.8,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28786
      },
      {
        "date": "2024-05-24",
        "close": 3.36,
        "direction_boundary": 3.84,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288147
      },
      {
        "date": "2024-05-31",
        "close": 3.24,
        "direction_boundary": 3.88,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291867
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290929
      },
      {
        "date": "2024-06-14",
        "close": 3.18,
        "direction_boundary": 3.8,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289424
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "direction_boundary": 3.8,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274218
      },
      {
        "date": "2024-06-28",
        "close": 3.14,
        "direction_boundary": 3.84,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273645
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "direction_boundary": 3.76,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273615
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "direction_boundary": 3.8,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275549
      },
      {
        "date": "2024-07-19",
        "close": 3.18,
        "direction_boundary": 3.8,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273254
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "direction_boundary": 3.84,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258634
      },
      {
        "date": "2024-08-02",
        "close": 3.14,
        "direction_boundary": 3.8,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257045
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "direction_boundary": 3.64,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25518
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "direction_boundary": 3.58,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255743
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "direction_boundary": 3.6,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248632
      },
      {
        "date": "2024-08-30",
        "close": 3.36,
        "direction_boundary": 3.66,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252686
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "direction_boundary": 3.62,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244202
      },
      {
        "date": "2024-09-13",
        "close": 3.24,
        "direction_boundary": 3.62,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246251
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "direction_boundary": 3.66,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244898
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "direction_boundary": 3.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20046
      },
      {
        "date": "2024-10-04",
        "close": 3.16,
        "direction_boundary": 3.54,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203148
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "direction_boundary": 3.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206226
      },
      {
        "date": "2024-10-18",
        "close": 2.94,
        "direction_boundary": 3.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212247
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "direction_boundary": 3.5,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "direction_boundary": 3.6,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161282
      },
      {
        "date": "2024-11-08",
        "close": 2.9,
        "direction_boundary": 3.56,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "direction_boundary": 3.6,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15007
      },
      {
        "date": "2024-11-22",
        "close": 2.9,
        "direction_boundary": 3.6,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2024-11-29",
        "close": 2.94,
        "direction_boundary": 3.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145571
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "direction_boundary": 3.52,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "direction_boundary": 3.58,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2024-12-20",
        "close": 2.86,
        "direction_boundary": 3.8,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145785
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "direction_boundary": 3.82,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2025-01-03",
        "close": 2.86,
        "direction_boundary": 3.78,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "direction_boundary": 3.8,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151979
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "direction_boundary": 3.68,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152655
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "direction_boundary": 3.44,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "direction_boundary": 3.36,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153378
      },
      {
        "date": "2025-02-07",
        "close": 2.86,
        "direction_boundary": 3.28,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "direction_boundary": 3.3,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "direction_boundary": 3.16,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15879
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "direction_boundary": 3.06,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "direction_boundary": 2.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139616
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "direction_boundary": 2.94,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138867
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "direction_boundary": 3.02,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140634
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "direction_boundary": 3.34,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139575
      },
      {
        "date": "2025-04-04",
        "close": 2.96,
        "direction_boundary": 3.34,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136823
      },
      {
        "date": "2025-04-11",
        "close": 2.8405,
        "direction_boundary": 3.38,
        "core_momentum": -0.159615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2025-04-18",
        "close": 2.929,
        "direction_boundary": 3.36,
        "core_momentum": -0.128274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138052
      },
      {
        "date": "2025-04-25",
        "close": 2.92,
        "direction_boundary": 3.72,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2025-05-02",
        "close": 2.9595,
        "direction_boundary": 3.6,
        "core_momentum": -0.177917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118451
      },
      {
        "date": "2025-05-09",
        "close": 2.9,
        "direction_boundary": 3.42,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118393
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "direction_boundary": 3.4,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118781
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "direction_boundary": 3.36,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120372
      },
      {
        "date": "2025-05-30",
        "close": 2.9,
        "direction_boundary": 3.24,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119155
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "direction_boundary": 3.2,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118016
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "direction_boundary": 3.18,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117882
      },
      {
        "date": "2025-06-20",
        "close": 2.92,
        "direction_boundary": 3.16,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117863
      },
      {
        "date": "2025-06-27",
        "close": 2.92,
        "direction_boundary": 3.14,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117863
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 3.12,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120923
      },
      {
        "date": "2025-07-11",
        "close": 3.2,
        "direction_boundary": 3.18,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148557
      },
      {
        "date": "2025-07-18",
        "close": 3.42,
        "direction_boundary": 3.18,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170548
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "direction_boundary": 3.14,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171343
      },
      {
        "date": "2025-08-01",
        "close": 3.26,
        "direction_boundary": 3.14,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2025-08-08",
        "close": 3.32,
        "direction_boundary": 3.14,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180868
      },
      {
        "date": "2025-08-15",
        "close": 3.26,
        "direction_boundary": 3.18,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2025-08-22",
        "close": 3.34,
        "direction_boundary": 3.2,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "direction_boundary": 3.36,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203574
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "direction_boundary": 3.3,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204709
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "direction_boundary": 3.24,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20451
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "direction_boundary": 3.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205166
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "direction_boundary": 3.24,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205437
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "direction_boundary": 3.16,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205647
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "direction_boundary": 3.06,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207973
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "direction_boundary": 2.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203618
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "direction_boundary": 3.06,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203765
      },
      {
        "date": "2025-10-31",
        "close": 2.94,
        "direction_boundary": 2.96,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20313
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20132
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201054
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203816
      },
      {
        "date": "2025-11-28",
        "close": 2.84,
        "direction_boundary": 2.94,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203648
      },
      {
        "date": "2025-12-05",
        "close": 2.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "direction_boundary": 2.88,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203808
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "direction_boundary": 2.86,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "direction_boundary": 2.86,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "direction_boundary": 2.86,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2026-01-09",
        "close": 2.86,
        "direction_boundary": 2.96,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205342
      },
      {
        "date": "2026-01-16",
        "close": 2.84,
        "direction_boundary": 2.92,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178146
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "direction_boundary": 2.94,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180543
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "direction_boundary": 2.9,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "direction_boundary": 2.86,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173796
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "direction_boundary": 2.82,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172842
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168056
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "direction_boundary": 2.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.147019
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 2.92,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144221
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "direction_boundary": 2.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.144529
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "direction_boundary": 2.92,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144018
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "direction_boundary": 2.94,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144018
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 2.96,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14476
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 2.8405,
        "core_momentum": -0.007217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "direction_boundary": 2.929,
        "core_momentum": -0.030386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131276
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "direction_boundary": 2.92,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131903
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "direction_boundary": 2.9595,
        "core_momentum": -0.053894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 2.88,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 2.92,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126393
      },
      {
        "date": "2026-05-29",
        "close": 2.86,
        "direction_boundary": 2.9,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132726
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "direction_boundary": 2.92,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133111
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 2.94,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132839
      },
      {
        "date": "2026-06-19",
        "close": 2.94,
        "direction_boundary": 2.92,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111915
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 2.92,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114441
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 2.98,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082384
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 3.2,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080222
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 3.42,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079919
      },
      {
        "date": "2026-07-24",
        "close": 2.94,
        "direction_boundary": 3.4,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078203
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "direction_boundary": 3.26,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077797
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "direction_boundary": 3.32,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.58,
        "volume": 18517
      },
      {
        "date": "2023-08-25",
        "close": 3.6,
        "volume": 26662
      },
      {
        "date": "2023-09-01",
        "close": 3.66,
        "volume": 5449
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "volume": 6616
      },
      {
        "date": "2023-09-15",
        "close": 3.62,
        "volume": 12527
      },
      {
        "date": "2023-09-22",
        "close": 3.66,
        "volume": 11200
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "volume": 3691
      },
      {
        "date": "2023-10-06",
        "close": 3.54,
        "volume": 6470
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "volume": 5202
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "volume": 5714
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "volume": 4119
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "volume": 4387
      },
      {
        "date": "2023-11-10",
        "close": 3.56,
        "volume": 8984
      },
      {
        "date": "2023-11-17",
        "close": 3.6,
        "volume": 8438
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "volume": 5889
      },
      {
        "date": "2023-12-01",
        "close": 3.6,
        "volume": 5741
      },
      {
        "date": "2023-12-08",
        "close": 3.52,
        "volume": 8017
      },
      {
        "date": "2023-12-15",
        "close": 3.58,
        "volume": 17354
      },
      {
        "date": "2023-12-22",
        "close": 3.8,
        "volume": 22988
      },
      {
        "date": "2023-12-29",
        "close": 3.82,
        "volume": 6756
      },
      {
        "date": "2024-01-05",
        "close": 3.78,
        "volume": 2454
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "volume": 3830
      },
      {
        "date": "2024-01-19",
        "close": 3.68,
        "volume": 5237
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "volume": 22782
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "volume": 9221
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "volume": 9887
      },
      {
        "date": "2024-02-16",
        "close": 3.3,
        "volume": 4222
      },
      {
        "date": "2024-02-23",
        "close": 3.16,
        "volume": 9121
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "volume": 21369
      },
      {
        "date": "2024-03-08",
        "close": 2.92,
        "volume": 42887
      },
      {
        "date": "2024-03-15",
        "close": 2.94,
        "volume": 11602
      },
      {
        "date": "2024-03-22",
        "close": 3.02,
        "volume": 11489
      },
      {
        "date": "2024-03-29",
        "close": 3.34,
        "volume": 47221
      },
      {
        "date": "2024-04-05",
        "close": 3.34,
        "volume": 7543
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "volume": 4105
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "volume": 1530
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "volume": 33092
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "volume": 16961
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "volume": 9051
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "volume": 19890
      },
      {
        "date": "2024-05-24",
        "close": 3.36,
        "volume": 7454
      },
      {
        "date": "2024-05-31",
        "close": 3.24,
        "volume": 13017
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "volume": 15677
      },
      {
        "date": "2024-06-14",
        "close": 3.18,
        "volume": 11264
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "volume": 2506
      },
      {
        "date": "2024-06-28",
        "close": 3.14,
        "volume": 9182
      },
      {
        "date": "2024-07-05",
        "close": 3.12,
        "volume": 2533
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "volume": 11627
      },
      {
        "date": "2024-07-19",
        "close": 3.18,
        "volume": 4438
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "volume": 7346
      },
      {
        "date": "2024-08-02",
        "close": 3.14,
        "volume": 2127
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "volume": 6036
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "volume": 5736
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "volume": 4421
      },
      {
        "date": "2024-08-30",
        "close": 3.36,
        "volume": 15654
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "volume": 4592
      },
      {
        "date": "2024-09-13",
        "close": 3.24,
        "volume": 2968
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "volume": 3884
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "volume": 8082
      },
      {
        "date": "2024-10-04",
        "close": 3.16,
        "volume": 6605
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "volume": 17380
      },
      {
        "date": "2024-10-18",
        "close": 2.94,
        "volume": 18822
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "volume": 19304
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "volume": 6939
      },
      {
        "date": "2024-11-08",
        "close": 2.9,
        "volume": 12483
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "volume": 7953
      },
      {
        "date": "2024-11-22",
        "close": 2.9,
        "volume": 24111
      },
      {
        "date": "2024-11-29",
        "close": 2.94,
        "volume": 2790
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "volume": 4941
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "volume": 7107
      },
      {
        "date": "2024-12-20",
        "close": 2.86,
        "volume": 3832
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "volume": 2031
      },
      {
        "date": "2025-01-03",
        "close": 2.86,
        "volume": 10094
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "volume": 15107
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "volume": 3419
      },
      {
        "date": "2025-01-24",
        "close": 2.94,
        "volume": 2636
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "volume": 6182
      },
      {
        "date": "2025-02-07",
        "close": 2.86,
        "volume": 3902
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "volume": 4757
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "volume": 8159
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "volume": 10022
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "volume": 11606
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "volume": 7356
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "volume": 16465
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "volume": 10040
      },
      {
        "date": "2025-04-04",
        "close": 2.96,
        "volume": 65084
      },
      {
        "date": "2025-04-11",
        "close": 2.8405,
        "volume": 22606
      },
      {
        "date": "2025-04-18",
        "close": 2.929,
        "volume": 22049
      },
      {
        "date": "2025-04-25",
        "close": 2.92,
        "volume": 11409
      },
      {
        "date": "2025-05-02",
        "close": 2.9595,
        "volume": 2337
      },
      {
        "date": "2025-05-09",
        "close": 2.9,
        "volume": 24002
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "volume": 16294
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "volume": 35361
      },
      {
        "date": "2025-05-30",
        "close": 2.9,
        "volume": 3780
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "volume": 7855
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "volume": 5170
      },
      {
        "date": "2025-06-20",
        "close": 2.92,
        "volume": 6947
      },
      {
        "date": "2025-06-27",
        "close": 2.92,
        "volume": 44166
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 15399
      },
      {
        "date": "2025-07-11",
        "close": 3.2,
        "volume": 23290
      },
      {
        "date": "2025-07-18",
        "close": 3.42,
        "volume": 75178
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "volume": 4638
      },
      {
        "date": "2025-08-01",
        "close": 3.26,
        "volume": 13095
      },
      {
        "date": "2025-08-08",
        "close": 3.32,
        "volume": 11424
      },
      {
        "date": "2025-08-15",
        "close": 3.26,
        "volume": 9828
      },
      {
        "date": "2025-08-22",
        "close": 3.34,
        "volume": 12986
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "volume": 61798
      },
      {
        "date": "2025-09-05",
        "close": 3.2,
        "volume": 8610
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "volume": 10308
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "volume": 12938
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "volume": 10421
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "volume": 4691
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "volume": 33076
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "volume": 12647
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "volume": 14472
      },
      {
        "date": "2025-10-31",
        "close": 2.94,
        "volume": 7382
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "volume": 8288
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "volume": 7103
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 26027
      },
      {
        "date": "2025-11-28",
        "close": 2.84,
        "volume": 18959
      },
      {
        "date": "2025-12-05",
        "close": 2.84,
        "volume": 46683
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "volume": 7745
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "volume": 86246
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "volume": 7062
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "volume": 29116
      },
      {
        "date": "2026-01-09",
        "close": 2.86,
        "volume": 29034
      },
      {
        "date": "2026-01-16",
        "close": 2.84,
        "volume": 14346
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "volume": 7237
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "volume": 8240
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "volume": 16648
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "volume": 9418
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "volume": 8723
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "volume": 11499
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 12373
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "volume": 6484
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "volume": 3590
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "volume": 4743
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 6418
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 3562
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "volume": 4982
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "volume": 9433
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "volume": 8869
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 10381
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 4491
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 5238
      },
      {
        "date": "2026-05-29",
        "close": 2.86,
        "volume": 13747
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "volume": 557
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 401
      },
      {
        "date": "2026-06-19",
        "close": 2.94,
        "volume": 336
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 1001
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 2235
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 5442
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 11666
      },
      {
        "date": "2026-07-24",
        "close": 2.94,
        "volume": 3979
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "volume": 4761
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "volume": 4670
      }
    ],
    "sharemaestro_context": {
      "trend": 2.872667,
      "fair_value": 3.111596,
      "market_activity": 25.877945,
      "market_dynamics": 1.290101,
      "relative_strength": -7.56422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.02895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02395,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.095541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.076433,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.063694
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006757
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.007042
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.006993
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027586
      }
    ]
  }
}