{
  "ticker": {
    "uuid": "5b212177-0336-4683-9b9f-df0935b43ce1",
    "symbol": "MVEW",
    "name": "iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.446,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.758,
    "boundary_margin": 0.101805,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.086717,
    "volatility_stability": 0.9566,
    "risk_context": 1.1532,
    "current_regime": {
      "move": 0.059024,
      "interruption": -0.013796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.682,
        "direction_boundary": 6.058,
        "core_momentum": -0.062067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076402
      },
      {
        "date": "2023-08-25",
        "close": 5.751,
        "direction_boundary": 5.948,
        "core_momentum": -0.03312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076074
      },
      {
        "date": "2023-09-01",
        "close": 5.815,
        "direction_boundary": 5.816,
        "core_momentum": -0.000172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077337
      },
      {
        "date": "2023-09-08",
        "close": 5.834,
        "direction_boundary": 5.869,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073044
      },
      {
        "date": "2023-09-15",
        "close": 5.889,
        "direction_boundary": 5.657,
        "core_momentum": 0.041011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0735
      },
      {
        "date": "2023-09-22",
        "close": 5.826,
        "direction_boundary": 5.632,
        "core_momentum": 0.034446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075684
      },
      {
        "date": "2023-09-29",
        "close": 5.75,
        "direction_boundary": 5.54,
        "core_momentum": 0.037906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074818
      },
      {
        "date": "2023-10-06",
        "close": 5.682,
        "direction_boundary": 5.528,
        "core_momentum": 0.027858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076309
      },
      {
        "date": "2023-10-13",
        "close": 5.795,
        "direction_boundary": 5.507,
        "core_momentum": 0.052297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081045
      },
      {
        "date": "2023-10-20",
        "close": 5.668,
        "direction_boundary": 5.526,
        "core_momentum": 0.025697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086775
      },
      {
        "date": "2023-10-27",
        "close": 5.597,
        "direction_boundary": 5.715,
        "core_momentum": -0.020647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088438
      },
      {
        "date": "2023-11-03",
        "close": 5.756,
        "direction_boundary": 5.641,
        "core_momentum": 0.020386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096997
      },
      {
        "date": "2023-11-10",
        "close": 5.729,
        "direction_boundary": 5.689,
        "core_momentum": 0.007031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095958
      },
      {
        "date": "2023-11-17",
        "close": 5.742,
        "direction_boundary": 5.723,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096018
      },
      {
        "date": "2023-11-24",
        "close": 5.796,
        "direction_boundary": 5.825,
        "core_momentum": -0.004979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095251
      },
      {
        "date": "2023-12-01",
        "close": 5.875,
        "direction_boundary": 5.817,
        "core_momentum": 0.009971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096588
      },
      {
        "date": "2023-12-08",
        "close": 5.941,
        "direction_boundary": 5.76,
        "core_momentum": 0.031424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097622
      },
      {
        "date": "2023-12-15",
        "close": 5.937,
        "direction_boundary": 5.588,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097485
      },
      {
        "date": "2023-12-22",
        "close": 5.925,
        "direction_boundary": 5.612,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095586
      },
      {
        "date": "2023-12-29",
        "close": 5.949,
        "direction_boundary": 5.598,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094916
      },
      {
        "date": "2024-01-05",
        "close": 6.002,
        "direction_boundary": 5.711,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092432
      },
      {
        "date": "2024-01-12",
        "close": 6.057,
        "direction_boundary": 5.671,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092082
      },
      {
        "date": "2024-01-19",
        "close": 6.072,
        "direction_boundary": 5.572,
        "core_momentum": 0.089734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086004
      },
      {
        "date": "2024-01-26",
        "close": 6.142,
        "direction_boundary": 5.608,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086973
      },
      {
        "date": "2024-02-02",
        "close": 6.207,
        "direction_boundary": 5.649,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082918
      },
      {
        "date": "2024-02-09",
        "close": 6.157,
        "direction_boundary": 5.663,
        "core_momentum": 0.087233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084104
      },
      {
        "date": "2024-02-16",
        "close": 6.215,
        "direction_boundary": 5.673,
        "core_momentum": 0.09554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08145
      },
      {
        "date": "2024-02-23",
        "close": 6.274,
        "direction_boundary": 5.605,
        "core_momentum": 0.119358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080974
      },
      {
        "date": "2024-03-01",
        "close": 6.241,
        "direction_boundary": 5.618,
        "core_momentum": 0.110894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08103
      },
      {
        "date": "2024-03-08",
        "close": 6.273,
        "direction_boundary": 5.527,
        "core_momentum": 0.134974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081095
      },
      {
        "date": "2024-03-15",
        "close": 6.262,
        "direction_boundary": 5.517,
        "core_momentum": 0.135037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080754
      },
      {
        "date": "2024-03-22",
        "close": 6.37,
        "direction_boundary": 5.542,
        "core_momentum": 0.149405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080943
      },
      {
        "date": "2024-03-29",
        "close": 6.424,
        "direction_boundary": 5.642,
        "core_momentum": 0.138603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077572
      },
      {
        "date": "2024-04-05",
        "close": 6.307,
        "direction_boundary": 5.679,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080731
      },
      {
        "date": "2024-04-12",
        "close": 6.302,
        "direction_boundary": 5.684,
        "core_momentum": 0.108726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077716
      },
      {
        "date": "2024-04-19",
        "close": 6.246,
        "direction_boundary": 5.711,
        "core_momentum": 0.093679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070942
      },
      {
        "date": "2024-04-26",
        "close": 6.29,
        "direction_boundary": 5.71,
        "core_momentum": 0.101576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067013
      },
      {
        "date": "2024-05-03",
        "close": 6.26,
        "direction_boundary": 5.723,
        "core_momentum": 0.093832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058935
      },
      {
        "date": "2024-05-10",
        "close": 6.388,
        "direction_boundary": 5.786,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062278
      },
      {
        "date": "2024-05-17",
        "close": 6.386,
        "direction_boundary": 5.79,
        "core_momentum": 0.102936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062539
      },
      {
        "date": "2024-05-24",
        "close": 6.34,
        "direction_boundary": 5.718,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063958
      },
      {
        "date": "2024-05-31",
        "close": 6.27,
        "direction_boundary": 5.757,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065299
      },
      {
        "date": "2024-06-07",
        "close": 6.393,
        "direction_boundary": 5.753,
        "core_momentum": 0.111246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06842
      },
      {
        "date": "2024-06-14",
        "close": 6.387,
        "direction_boundary": 5.783,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068448
      },
      {
        "date": "2024-06-21",
        "close": 6.451,
        "direction_boundary": 5.71,
        "core_momentum": 0.129772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068774
      },
      {
        "date": "2024-06-28",
        "close": 6.455,
        "direction_boundary": 5.766,
        "core_momentum": 0.119494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068861
      },
      {
        "date": "2024-07-05",
        "close": 6.381,
        "direction_boundary": 5.679,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071236
      },
      {
        "date": "2024-07-12",
        "close": 6.495,
        "direction_boundary": 5.643,
        "core_momentum": 0.150984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073816
      },
      {
        "date": "2024-07-19",
        "close": 6.494,
        "direction_boundary": 5.789,
        "core_momentum": 0.121783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073921
      },
      {
        "date": "2024-07-26",
        "close": 6.568,
        "direction_boundary": 5.815,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073889
      },
      {
        "date": "2024-08-02",
        "close": 6.454,
        "direction_boundary": 5.714,
        "core_momentum": 0.129506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077974
      },
      {
        "date": "2024-08-09",
        "close": 6.473,
        "direction_boundary": 5.757,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076751
      },
      {
        "date": "2024-08-16",
        "close": 6.585,
        "direction_boundary": 5.682,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078987
      },
      {
        "date": "2024-08-23",
        "close": 6.631,
        "direction_boundary": 5.751,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078607
      },
      {
        "date": "2024-08-30",
        "close": 6.742,
        "direction_boundary": 5.815,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080321
      },
      {
        "date": "2024-09-06",
        "close": 6.652,
        "direction_boundary": 5.834,
        "core_momentum": 0.140213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083393
      },
      {
        "date": "2024-09-13",
        "close": 6.779,
        "direction_boundary": 5.889,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086279
      },
      {
        "date": "2024-09-20",
        "close": 6.748,
        "direction_boundary": 5.826,
        "core_momentum": 0.158256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084438
      },
      {
        "date": "2024-09-27",
        "close": 6.795,
        "direction_boundary": 5.75,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084242
      },
      {
        "date": "2024-10-04",
        "close": 6.8,
        "direction_boundary": 5.682,
        "core_momentum": 0.196762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078924
      },
      {
        "date": "2024-10-11",
        "close": 6.875,
        "direction_boundary": 5.795,
        "core_momentum": 0.186368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079508
      },
      {
        "date": "2024-10-18",
        "close": 6.979,
        "direction_boundary": 5.668,
        "core_momentum": 0.231299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079047
      },
      {
        "date": "2024-10-25",
        "close": 6.879,
        "direction_boundary": 5.597,
        "core_momentum": 0.229051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083049
      },
      {
        "date": "2024-11-01",
        "close": 6.806,
        "direction_boundary": 5.756,
        "core_momentum": 0.182418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084602
      },
      {
        "date": "2024-11-08",
        "close": 7.04,
        "direction_boundary": 5.729,
        "core_momentum": 0.228836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091842
      },
      {
        "date": "2024-11-15",
        "close": 7.007,
        "direction_boundary": 5.742,
        "core_momentum": 0.220307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092428
      },
      {
        "date": "2024-11-22",
        "close": 7.259,
        "direction_boundary": 5.796,
        "core_momentum": 0.252415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100936
      },
      {
        "date": "2024-11-29",
        "close": 7.265,
        "direction_boundary": 5.875,
        "core_momentum": 0.236596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098406
      },
      {
        "date": "2024-12-06",
        "close": 7.231,
        "direction_boundary": 5.941,
        "core_momentum": 0.217135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097338
      },
      {
        "date": "2024-12-13",
        "close": 7.147,
        "direction_boundary": 5.937,
        "core_momentum": 0.203807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099703
      },
      {
        "date": "2024-12-20",
        "close": 7.021,
        "direction_boundary": 5.925,
        "core_momentum": 0.184979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103901
      },
      {
        "date": "2024-12-27",
        "close": 7.03,
        "direction_boundary": 5.949,
        "core_momentum": 0.181711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103871
      },
      {
        "date": "2025-01-03",
        "close": 7.091,
        "direction_boundary": 6.002,
        "core_momentum": 0.18144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2025-01-10",
        "close": 7.029,
        "direction_boundary": 6.057,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101389
      },
      {
        "date": "2025-01-17",
        "close": 7.175,
        "direction_boundary": 6.072,
        "core_momentum": 0.181653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2025-01-24",
        "close": 7.097,
        "direction_boundary": 6.142,
        "core_momentum": 0.155487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105479
      },
      {
        "date": "2025-01-31",
        "close": 7.272,
        "direction_boundary": 6.207,
        "core_momentum": 0.17158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2025-02-07",
        "close": 7.299,
        "direction_boundary": 6.157,
        "core_momentum": 0.18548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105174
      },
      {
        "date": "2025-02-14",
        "close": 7.261,
        "direction_boundary": 6.215,
        "core_momentum": 0.168302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104415
      },
      {
        "date": "2025-02-21",
        "close": 7.314,
        "direction_boundary": 6.274,
        "core_momentum": 0.165763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2025-02-28",
        "close": 7.37,
        "direction_boundary": 6.241,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102961
      },
      {
        "date": "2025-03-07",
        "close": 7.131,
        "direction_boundary": 6.273,
        "core_momentum": 0.136777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112479
      },
      {
        "date": "2025-03-14",
        "close": 7.002,
        "direction_boundary": 6.262,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113552
      },
      {
        "date": "2025-03-21",
        "close": 7.085,
        "direction_boundary": 6.37,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2025-03-28",
        "close": 7.131,
        "direction_boundary": 6.424,
        "core_momentum": 0.110056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2025-04-04",
        "close": 6.809,
        "direction_boundary": 6.307,
        "core_momentum": 0.079594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132161
      },
      {
        "date": "2025-04-11",
        "close": 6.558,
        "direction_boundary": 6.302,
        "core_momentum": 0.040622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140983
      },
      {
        "date": "2025-04-18",
        "close": 6.721,
        "direction_boundary": 6.246,
        "core_momentum": 0.076049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143851
      },
      {
        "date": "2025-04-25",
        "close": 6.722,
        "direction_boundary": 6.29,
        "core_momentum": 0.06868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142635
      },
      {
        "date": "2025-05-02",
        "close": 6.895,
        "direction_boundary": 6.26,
        "core_momentum": 0.101438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146412
      },
      {
        "date": "2025-05-09",
        "close": 6.93,
        "direction_boundary": 6.388,
        "core_momentum": 0.084847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138551
      },
      {
        "date": "2025-05-16",
        "close": 7.057,
        "direction_boundary": 6.386,
        "core_momentum": 0.105074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140808
      },
      {
        "date": "2025-05-23",
        "close": 6.916,
        "direction_boundary": 6.34,
        "core_momentum": 0.090852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134046
      },
      {
        "date": "2025-05-30",
        "close": 6.962,
        "direction_boundary": 6.27,
        "core_momentum": 0.110367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13452
      },
      {
        "date": "2025-06-06",
        "close": 6.962,
        "direction_boundary": 6.393,
        "core_momentum": 0.089004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134464
      },
      {
        "date": "2025-06-13",
        "close": 6.854,
        "direction_boundary": 6.387,
        "core_momentum": 0.073117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135175
      },
      {
        "date": "2025-06-20",
        "close": 6.798,
        "direction_boundary": 6.451,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133524
      },
      {
        "date": "2025-06-27",
        "close": 6.775,
        "direction_boundary": 6.455,
        "core_momentum": 0.049574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133505
      },
      {
        "date": "2025-07-04",
        "close": 6.765,
        "direction_boundary": 6.381,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132715
      },
      {
        "date": "2025-07-11",
        "close": 6.729,
        "direction_boundary": 6.495,
        "core_momentum": 0.036028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132438
      },
      {
        "date": "2025-07-18",
        "close": 6.751,
        "direction_boundary": 6.494,
        "core_momentum": 0.039575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128751
      },
      {
        "date": "2025-07-25",
        "close": 6.757,
        "direction_boundary": 6.568,
        "core_momentum": 0.028776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128217
      },
      {
        "date": "2025-08-01",
        "close": 6.722,
        "direction_boundary": 6.454,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122541
      },
      {
        "date": "2025-08-08",
        "close": 6.758,
        "direction_boundary": 6.473,
        "core_momentum": 0.044029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122742
      },
      {
        "date": "2025-08-15",
        "close": 6.788,
        "direction_boundary": 6.585,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123116
      },
      {
        "date": "2025-08-22",
        "close": 6.891,
        "direction_boundary": 6.631,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124825
      },
      {
        "date": "2025-08-29",
        "close": 6.795,
        "direction_boundary": 6.742,
        "core_momentum": 0.007861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124996
      },
      {
        "date": "2025-09-05",
        "close": 6.774,
        "direction_boundary": 6.652,
        "core_momentum": 0.01834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117364
      },
      {
        "date": "2025-09-12",
        "close": 6.81,
        "direction_boundary": 6.779,
        "core_momentum": 0.004573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115358
      },
      {
        "date": "2025-09-19",
        "close": 6.737,
        "direction_boundary": 6.748,
        "core_momentum": -0.00163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11457
      },
      {
        "date": "2025-09-26",
        "close": 6.753,
        "direction_boundary": 6.795,
        "core_momentum": -0.006181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114108
      },
      {
        "date": "2025-10-03",
        "close": 6.823,
        "direction_boundary": 6.8,
        "core_momentum": 0.003382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095871
      },
      {
        "date": "2025-10-10",
        "close": 6.807,
        "direction_boundary": 6.875,
        "core_momentum": -0.009891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079211
      },
      {
        "date": "2025-10-17",
        "close": 6.801,
        "direction_boundary": 6.979,
        "core_momentum": -0.025505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071878
      },
      {
        "date": "2025-10-24",
        "close": 6.868,
        "direction_boundary": 6.879,
        "core_momentum": -0.001599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073033
      },
      {
        "date": "2025-10-31",
        "close": 6.827,
        "direction_boundary": 6.806,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064359
      },
      {
        "date": "2025-11-07",
        "close": 6.813,
        "direction_boundary": 7.04,
        "core_momentum": -0.032244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06391
      },
      {
        "date": "2025-11-14",
        "close": 6.924,
        "direction_boundary": 7.007,
        "core_momentum": -0.011845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062783
      },
      {
        "date": "2025-11-21",
        "close": 6.938,
        "direction_boundary": 7.259,
        "core_momentum": -0.044221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056234
      },
      {
        "date": "2025-11-28",
        "close": 6.985,
        "direction_boundary": 7.265,
        "core_momentum": -0.038541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056263
      },
      {
        "date": "2025-12-05",
        "close": 6.916,
        "direction_boundary": 7.231,
        "core_momentum": -0.043562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057966
      },
      {
        "date": "2025-12-12",
        "close": 6.858,
        "direction_boundary": 7.147,
        "core_momentum": -0.040437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054922
      },
      {
        "date": "2025-12-19",
        "close": 6.893,
        "direction_boundary": 7.021,
        "core_momentum": -0.018231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054026
      },
      {
        "date": "2025-12-26",
        "close": 6.87,
        "direction_boundary": 7.03,
        "core_momentum": -0.02276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054019
      },
      {
        "date": "2026-01-02",
        "close": 6.841,
        "direction_boundary": 7.091,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054358
      },
      {
        "date": "2026-01-09",
        "close": 6.963,
        "direction_boundary": 7.029,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058673
      },
      {
        "date": "2026-01-16",
        "close": 6.967,
        "direction_boundary": 7.175,
        "core_momentum": -0.02899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058613
      },
      {
        "date": "2026-01-23",
        "close": 6.872,
        "direction_boundary": 7.097,
        "core_momentum": -0.031704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062171
      },
      {
        "date": "2026-01-30",
        "close": 6.815,
        "direction_boundary": 7.272,
        "core_momentum": -0.062844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062908
      },
      {
        "date": "2026-02-06",
        "close": 6.977,
        "direction_boundary": 7.299,
        "core_momentum": -0.044116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070289
      },
      {
        "date": "2026-02-13",
        "close": 7.004,
        "direction_boundary": 7.261,
        "core_momentum": -0.035395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070242
      },
      {
        "date": "2026-02-20",
        "close": 7.013,
        "direction_boundary": 7.314,
        "core_momentum": -0.041154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067345
      },
      {
        "date": "2026-02-27",
        "close": 7.088,
        "direction_boundary": 7.37,
        "core_momentum": -0.038263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065228
      },
      {
        "date": "2026-03-06",
        "close": 7.094,
        "direction_boundary": 7.131,
        "core_momentum": -0.005189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064885
      },
      {
        "date": "2026-03-13",
        "close": 7.079,
        "direction_boundary": 7.002,
        "core_momentum": 0.010997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064895
      },
      {
        "date": "2026-03-20",
        "close": 6.876,
        "direction_boundary": 7.085,
        "core_momentum": -0.029499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075865
      },
      {
        "date": "2026-03-27",
        "close": 6.837,
        "direction_boundary": 7.131,
        "core_momentum": -0.041228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07635
      },
      {
        "date": "2026-04-03",
        "close": 6.955,
        "direction_boundary": 6.809,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078649
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "direction_boundary": 6.558,
        "core_momentum": 0.043001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082202
      },
      {
        "date": "2026-04-17",
        "close": 6.914,
        "direction_boundary": 6.721,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083475
      },
      {
        "date": "2026-04-24",
        "close": 6.853,
        "direction_boundary": 6.722,
        "core_momentum": 0.019488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083387
      },
      {
        "date": "2026-05-01",
        "close": 6.871,
        "direction_boundary": 6.895,
        "core_momentum": -0.003481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083022
      },
      {
        "date": "2026-05-08",
        "close": 6.807,
        "direction_boundary": 6.93,
        "core_momentum": -0.017749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084039
      },
      {
        "date": "2026-05-15",
        "close": 6.918,
        "direction_boundary": 7.057,
        "core_momentum": -0.019697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084044
      },
      {
        "date": "2026-05-22",
        "close": 7.042,
        "direction_boundary": 6.916,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087576
      },
      {
        "date": "2026-05-29",
        "close": 6.961,
        "direction_boundary": 6.962,
        "core_momentum": -0.000144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088669
      },
      {
        "date": "2026-06-05",
        "close": 7.031,
        "direction_boundary": 6.962,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088574
      },
      {
        "date": "2026-06-12",
        "close": 7.017,
        "direction_boundary": 6.854,
        "core_momentum": 0.023782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087704
      },
      {
        "date": "2026-06-19",
        "close": 6.934,
        "direction_boundary": 6.798,
        "core_momentum": 0.020006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089224
      },
      {
        "date": "2026-06-26",
        "close": 7.083,
        "direction_boundary": 6.775,
        "core_momentum": 0.045461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093668
      },
      {
        "date": "2026-07-03",
        "close": 7.179,
        "direction_boundary": 6.765,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2026-07-10",
        "close": 7.209,
        "direction_boundary": 6.729,
        "core_momentum": 0.071333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092137
      },
      {
        "date": "2026-07-17",
        "close": 7.254,
        "direction_boundary": 6.751,
        "core_momentum": 0.074507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092376
      },
      {
        "date": "2026-07-24",
        "close": 7.277,
        "direction_boundary": 6.757,
        "core_momentum": 0.076957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089719
      },
      {
        "date": "2026-07-31",
        "close": 7.302,
        "direction_boundary": 6.722,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088431
      },
      {
        "date": "2026-08-07",
        "close": 7.446,
        "direction_boundary": 6.758,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.682,
        "volume": 2254412
      },
      {
        "date": "2023-08-25",
        "close": 5.751,
        "volume": 616245
      },
      {
        "date": "2023-09-01",
        "close": 5.815,
        "volume": 256183
      },
      {
        "date": "2023-09-08",
        "close": 5.834,
        "volume": 266578
      },
      {
        "date": "2023-09-15",
        "close": 5.889,
        "volume": 124697
      },
      {
        "date": "2023-09-22",
        "close": 5.826,
        "volume": 674125
      },
      {
        "date": "2023-09-29",
        "close": 5.75,
        "volume": 454254
      },
      {
        "date": "2023-10-06",
        "close": 5.682,
        "volume": 185046
      },
      {
        "date": "2023-10-13",
        "close": 5.795,
        "volume": 866992
      },
      {
        "date": "2023-10-20",
        "close": 5.668,
        "volume": 1054771
      },
      {
        "date": "2023-10-27",
        "close": 5.597,
        "volume": 365512
      },
      {
        "date": "2023-11-03",
        "close": 5.756,
        "volume": 284130
      },
      {
        "date": "2023-11-10",
        "close": 5.729,
        "volume": 354814
      },
      {
        "date": "2023-11-17",
        "close": 5.742,
        "volume": 2175894
      },
      {
        "date": "2023-11-24",
        "close": 5.796,
        "volume": 433910
      },
      {
        "date": "2023-12-01",
        "close": 5.875,
        "volume": 198355
      },
      {
        "date": "2023-12-08",
        "close": 5.941,
        "volume": 76945
      },
      {
        "date": "2023-12-15",
        "close": 5.937,
        "volume": 1580885
      },
      {
        "date": "2023-12-22",
        "close": 5.925,
        "volume": 325133
      },
      {
        "date": "2023-12-29",
        "close": 5.949,
        "volume": 83402
      },
      {
        "date": "2024-01-05",
        "close": 6.002,
        "volume": 83767
      },
      {
        "date": "2024-01-12",
        "close": 6.057,
        "volume": 178418
      },
      {
        "date": "2024-01-19",
        "close": 6.072,
        "volume": 566060
      },
      {
        "date": "2024-01-26",
        "close": 6.142,
        "volume": 630784
      },
      {
        "date": "2024-02-02",
        "close": 6.207,
        "volume": 223079
      },
      {
        "date": "2024-02-09",
        "close": 6.157,
        "volume": 1091532
      },
      {
        "date": "2024-02-16",
        "close": 6.215,
        "volume": 349811
      },
      {
        "date": "2024-02-23",
        "close": 6.274,
        "volume": 266837
      },
      {
        "date": "2024-03-01",
        "close": 6.241,
        "volume": 194773
      },
      {
        "date": "2024-03-08",
        "close": 6.273,
        "volume": 737743
      },
      {
        "date": "2024-03-15",
        "close": 6.262,
        "volume": 704363
      },
      {
        "date": "2024-03-22",
        "close": 6.37,
        "volume": 151306
      },
      {
        "date": "2024-03-29",
        "close": 6.424,
        "volume": 127859
      },
      {
        "date": "2024-04-05",
        "close": 6.307,
        "volume": 131527
      },
      {
        "date": "2024-04-12",
        "close": 6.302,
        "volume": 113667
      },
      {
        "date": "2024-04-19",
        "close": 6.246,
        "volume": 1885089
      },
      {
        "date": "2024-04-26",
        "close": 6.29,
        "volume": 82039
      },
      {
        "date": "2024-05-03",
        "close": 6.26,
        "volume": 203594
      },
      {
        "date": "2024-05-10",
        "close": 6.388,
        "volume": 309642
      },
      {
        "date": "2024-05-17",
        "close": 6.386,
        "volume": 1386323
      },
      {
        "date": "2024-05-24",
        "close": 6.34,
        "volume": 131666
      },
      {
        "date": "2024-05-31",
        "close": 6.27,
        "volume": 577635
      },
      {
        "date": "2024-06-07",
        "close": 6.393,
        "volume": 710034
      },
      {
        "date": "2024-06-14",
        "close": 6.387,
        "volume": 219354
      },
      {
        "date": "2024-06-21",
        "close": 6.451,
        "volume": 465768
      },
      {
        "date": "2024-06-28",
        "close": 6.455,
        "volume": 127304
      },
      {
        "date": "2024-07-05",
        "close": 6.381,
        "volume": 78862
      },
      {
        "date": "2024-07-12",
        "close": 6.495,
        "volume": 267001
      },
      {
        "date": "2024-07-19",
        "close": 6.494,
        "volume": 336190
      },
      {
        "date": "2024-07-26",
        "close": 6.568,
        "volume": 285915
      },
      {
        "date": "2024-08-02",
        "close": 6.454,
        "volume": 627526
      },
      {
        "date": "2024-08-09",
        "close": 6.473,
        "volume": 1034213
      },
      {
        "date": "2024-08-16",
        "close": 6.585,
        "volume": 421563
      },
      {
        "date": "2024-08-23",
        "close": 6.631,
        "volume": 97357
      },
      {
        "date": "2024-08-30",
        "close": 6.742,
        "volume": 69716
      },
      {
        "date": "2024-09-06",
        "close": 6.652,
        "volume": 1965180
      },
      {
        "date": "2024-09-13",
        "close": 6.779,
        "volume": 89926
      },
      {
        "date": "2024-09-20",
        "close": 6.748,
        "volume": 62441
      },
      {
        "date": "2024-09-27",
        "close": 6.795,
        "volume": 169564
      },
      {
        "date": "2024-10-04",
        "close": 6.8,
        "volume": 173399
      },
      {
        "date": "2024-10-11",
        "close": 6.875,
        "volume": 199831
      },
      {
        "date": "2024-10-18",
        "close": 6.979,
        "volume": 165094
      },
      {
        "date": "2024-10-25",
        "close": 6.879,
        "volume": 511030
      },
      {
        "date": "2024-11-01",
        "close": 6.806,
        "volume": 151432
      },
      {
        "date": "2024-11-08",
        "close": 7.04,
        "volume": 208512
      },
      {
        "date": "2024-11-15",
        "close": 7.007,
        "volume": 189347
      },
      {
        "date": "2024-11-22",
        "close": 7.259,
        "volume": 1254634
      },
      {
        "date": "2024-11-29",
        "close": 7.265,
        "volume": 214841
      },
      {
        "date": "2024-12-06",
        "close": 7.231,
        "volume": 115230
      },
      {
        "date": "2024-12-13",
        "close": 7.147,
        "volume": 944268
      },
      {
        "date": "2024-12-20",
        "close": 7.021,
        "volume": 1097740
      },
      {
        "date": "2024-12-27",
        "close": 7.03,
        "volume": 90457
      },
      {
        "date": "2025-01-03",
        "close": 7.091,
        "volume": 114125
      },
      {
        "date": "2025-01-10",
        "close": 7.029,
        "volume": 215400
      },
      {
        "date": "2025-01-17",
        "close": 7.175,
        "volume": 1493806
      },
      {
        "date": "2025-01-24",
        "close": 7.097,
        "volume": 140818
      },
      {
        "date": "2025-01-31",
        "close": 7.272,
        "volume": 249036
      },
      {
        "date": "2025-02-07",
        "close": 7.299,
        "volume": 337528
      },
      {
        "date": "2025-02-14",
        "close": 7.261,
        "volume": 147160
      },
      {
        "date": "2025-02-21",
        "close": 7.314,
        "volume": 642842
      },
      {
        "date": "2025-02-28",
        "close": 7.37,
        "volume": 369821
      },
      {
        "date": "2025-03-07",
        "close": 7.131,
        "volume": 609737
      },
      {
        "date": "2025-03-14",
        "close": 7.002,
        "volume": 1258697
      },
      {
        "date": "2025-03-21",
        "close": 7.085,
        "volume": 1208030
      },
      {
        "date": "2025-03-28",
        "close": 7.131,
        "volume": 282636
      },
      {
        "date": "2025-04-04",
        "close": 6.809,
        "volume": 2570178
      },
      {
        "date": "2025-04-11",
        "close": 6.558,
        "volume": 2503652
      },
      {
        "date": "2025-04-18",
        "close": 6.721,
        "volume": 1076453
      },
      {
        "date": "2025-04-25",
        "close": 6.722,
        "volume": 133001
      },
      {
        "date": "2025-05-02",
        "close": 6.895,
        "volume": 889352
      },
      {
        "date": "2025-05-09",
        "close": 6.93,
        "volume": 321739
      },
      {
        "date": "2025-05-16",
        "close": 7.057,
        "volume": 5171715
      },
      {
        "date": "2025-05-23",
        "close": 6.916,
        "volume": 426982
      },
      {
        "date": "2025-05-30",
        "close": 6.962,
        "volume": 720709
      },
      {
        "date": "2025-06-06",
        "close": 6.962,
        "volume": 494192
      },
      {
        "date": "2025-06-13",
        "close": 6.854,
        "volume": 4600315
      },
      {
        "date": "2025-06-20",
        "close": 6.798,
        "volume": 1414681
      },
      {
        "date": "2025-06-27",
        "close": 6.775,
        "volume": 217656
      },
      {
        "date": "2025-07-04",
        "close": 6.765,
        "volume": 824452
      },
      {
        "date": "2025-07-11",
        "close": 6.729,
        "volume": 541152
      },
      {
        "date": "2025-07-18",
        "close": 6.751,
        "volume": 2680928
      },
      {
        "date": "2025-07-25",
        "close": 6.757,
        "volume": 393787
      },
      {
        "date": "2025-08-01",
        "close": 6.722,
        "volume": 2179034
      },
      {
        "date": "2025-08-08",
        "close": 6.758,
        "volume": 675101
      },
      {
        "date": "2025-08-15",
        "close": 6.788,
        "volume": 750680
      },
      {
        "date": "2025-08-22",
        "close": 6.891,
        "volume": 1331668
      },
      {
        "date": "2025-08-29",
        "close": 6.795,
        "volume": 633755
      },
      {
        "date": "2025-09-05",
        "close": 6.774,
        "volume": 444473
      },
      {
        "date": "2025-09-12",
        "close": 6.81,
        "volume": 245259
      },
      {
        "date": "2025-09-19",
        "close": 6.737,
        "volume": 183846
      },
      {
        "date": "2025-09-26",
        "close": 6.753,
        "volume": 2694155
      },
      {
        "date": "2025-10-03",
        "close": 6.823,
        "volume": 196939
      },
      {
        "date": "2025-10-10",
        "close": 6.807,
        "volume": 1111510
      },
      {
        "date": "2025-10-17",
        "close": 6.801,
        "volume": 1165251
      },
      {
        "date": "2025-10-24",
        "close": 6.868,
        "volume": 262164
      },
      {
        "date": "2025-10-31",
        "close": 6.827,
        "volume": 196866
      },
      {
        "date": "2025-11-07",
        "close": 6.813,
        "volume": 375882
      },
      {
        "date": "2025-11-14",
        "close": 6.924,
        "volume": 295009
      },
      {
        "date": "2025-11-21",
        "close": 6.938,
        "volume": 678350
      },
      {
        "date": "2025-11-28",
        "close": 6.985,
        "volume": 98011
      },
      {
        "date": "2025-12-05",
        "close": 6.916,
        "volume": 490915
      },
      {
        "date": "2025-12-12",
        "close": 6.858,
        "volume": 435300
      },
      {
        "date": "2025-12-19",
        "close": 6.893,
        "volume": 1146423
      },
      {
        "date": "2025-12-26",
        "close": 6.87,
        "volume": 48979
      },
      {
        "date": "2026-01-02",
        "close": 6.841,
        "volume": 355155
      },
      {
        "date": "2026-01-09",
        "close": 6.963,
        "volume": 214488
      },
      {
        "date": "2026-01-16",
        "close": 6.967,
        "volume": 634337
      },
      {
        "date": "2026-01-23",
        "close": 6.872,
        "volume": 237896
      },
      {
        "date": "2026-01-30",
        "close": 6.815,
        "volume": 165483
      },
      {
        "date": "2026-02-06",
        "close": 6.977,
        "volume": 404970
      },
      {
        "date": "2026-02-13",
        "close": 7.004,
        "volume": 192689
      },
      {
        "date": "2026-02-20",
        "close": 7.013,
        "volume": 146494
      },
      {
        "date": "2026-02-27",
        "close": 7.088,
        "volume": 99040
      },
      {
        "date": "2026-03-06",
        "close": 7.094,
        "volume": 166177
      },
      {
        "date": "2026-03-13",
        "close": 7.079,
        "volume": 57594
      },
      {
        "date": "2026-03-20",
        "close": 6.876,
        "volume": 29912
      },
      {
        "date": "2026-03-27",
        "close": 6.837,
        "volume": 224958
      },
      {
        "date": "2026-04-03",
        "close": 6.955,
        "volume": 59228
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "volume": 101927
      },
      {
        "date": "2026-04-17",
        "close": 6.914,
        "volume": 165738
      },
      {
        "date": "2026-04-24",
        "close": 6.853,
        "volume": 49343
      },
      {
        "date": "2026-05-01",
        "close": 6.871,
        "volume": 62546
      },
      {
        "date": "2026-05-08",
        "close": 6.807,
        "volume": 112443
      },
      {
        "date": "2026-05-15",
        "close": 6.918,
        "volume": 165239
      },
      {
        "date": "2026-05-22",
        "close": 7.042,
        "volume": 266281
      },
      {
        "date": "2026-05-29",
        "close": 6.961,
        "volume": 179114
      },
      {
        "date": "2026-06-05",
        "close": 7.031,
        "volume": 31486
      },
      {
        "date": "2026-06-12",
        "close": 7.017,
        "volume": 8371
      },
      {
        "date": "2026-06-19",
        "close": 6.934,
        "volume": 15244
      },
      {
        "date": "2026-06-26",
        "close": 7.083,
        "volume": 76037
      },
      {
        "date": "2026-07-03",
        "close": 7.179,
        "volume": 313
      },
      {
        "date": "2026-07-10",
        "close": 7.209,
        "volume": 67914
      },
      {
        "date": "2026-07-17",
        "close": 7.254,
        "volume": 127688
      },
      {
        "date": "2026-07-24",
        "close": 7.277,
        "volume": 376460
      },
      {
        "date": "2026-07-31",
        "close": 7.302,
        "volume": 169209
      },
      {
        "date": "2026-08-07",
        "close": 7.446,
        "volume": 18575
      }
    ],
    "sharemaestro_context": {
      "trend": 7.017167,
      "fair_value": 6.667526,
      "market_activity": 84.034319,
      "market_dynamics": 1.52919,
      "relative_strength": -0.91871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.000157,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9268,
        "conditional_difference": -0.009374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016175,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040638,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.014008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088781,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.002375
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.008961
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.041245
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005672
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.014666
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.00684
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059024
      }
    ]
  }
}