{
  "ticker": {
    "uuid": "5b21f65f-5e5e-4c01-b24d-f3cef9dcd465",
    "symbol": "RPL",
    "name": "Regal Partners Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.844099,
    "boundary_margin": -0.015505,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.469093,
    "volatility_stability": 0.9907,
    "risk_context": 0.2132,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.376,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.081955,
        "direction_boundary": 2.439541,
        "core_momentum": -0.146579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286135
      },
      {
        "date": "2023-08-25",
        "close": 2.115946,
        "direction_boundary": 2.522238,
        "core_momentum": -0.161084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26329
      },
      {
        "date": "2023-09-01",
        "close": 2.099126,
        "direction_boundary": 2.348575,
        "core_momentum": -0.106213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26306
      },
      {
        "date": "2023-09-08",
        "close": 1.969015,
        "direction_boundary": 2.264698,
        "core_momentum": -0.130562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274072
      },
      {
        "date": "2023-09-15",
        "close": 1.977689,
        "direction_boundary": 2.138881,
        "core_momentum": -0.075363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272084
      },
      {
        "date": "2023-09-22",
        "close": 1.977689,
        "direction_boundary": 2.239535,
        "core_momentum": -0.11692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255783
      },
      {
        "date": "2023-09-29",
        "close": 2.038408,
        "direction_boundary": 2.138881,
        "core_momentum": -0.046975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261758
      },
      {
        "date": "2023-10-06",
        "close": 1.908297,
        "direction_boundary": 2.18082,
        "core_momentum": -0.124964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272975
      },
      {
        "date": "2023-10-13",
        "close": 1.78686,
        "direction_boundary": 2.222759,
        "core_momentum": -0.196107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263814
      },
      {
        "date": "2023-10-20",
        "close": 1.570008,
        "direction_boundary": 2.197596,
        "core_momentum": -0.285579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304053
      },
      {
        "date": "2023-10-27",
        "close": 1.635063,
        "direction_boundary": 2.189208,
        "core_momentum": -0.253126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316187
      },
      {
        "date": "2023-11-03",
        "close": 1.665423,
        "direction_boundary": 2.390514,
        "core_momentum": -0.30332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320628
      },
      {
        "date": "2023-11-10",
        "close": 1.734815,
        "direction_boundary": 2.684086,
        "core_momentum": -0.353666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330913
      },
      {
        "date": "2023-11-17",
        "close": 1.977689,
        "direction_boundary": 2.851842,
        "core_momentum": -0.306522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38851
      },
      {
        "date": "2023-11-24",
        "close": 2.151171,
        "direction_boundary": 2.893781,
        "core_momentum": -0.256623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38717
      },
      {
        "date": "2023-12-01",
        "close": 1.995038,
        "direction_boundary": 2.885393,
        "core_momentum": -0.308573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397893
      },
      {
        "date": "2023-12-08",
        "close": 2.029734,
        "direction_boundary": 2.960883,
        "core_momentum": -0.314484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399142
      },
      {
        "date": "2023-12-15",
        "close": 2.315978,
        "direction_boundary": 2.93572,
        "core_momentum": -0.211104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441897
      },
      {
        "date": "2023-12-22",
        "close": 2.333326,
        "direction_boundary": 2.918944,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432968
      },
      {
        "date": "2023-12-29",
        "close": 2.307304,
        "direction_boundary": 2.877005,
        "core_momentum": -0.198019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42958
      },
      {
        "date": "2024-01-05",
        "close": 2.203215,
        "direction_boundary": 3.061536,
        "core_momentum": -0.280356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431122
      },
      {
        "date": "2024-01-12",
        "close": 2.185867,
        "direction_boundary": 2.977658,
        "core_momentum": -0.265911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43115
      },
      {
        "date": "2024-01-19",
        "close": 2.246586,
        "direction_boundary": 3.044761,
        "core_momentum": -0.262147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427186
      },
      {
        "date": "2024-01-26",
        "close": 2.25526,
        "direction_boundary": 3.103475,
        "core_momentum": -0.273311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419398
      },
      {
        "date": "2024-02-02",
        "close": 2.25526,
        "direction_boundary": 3.061536,
        "core_momentum": -0.263357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41512
      },
      {
        "date": "2024-02-09",
        "close": 2.394045,
        "direction_boundary": 3.061536,
        "core_momentum": -0.218025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420284
      },
      {
        "date": "2024-02-16",
        "close": 2.498134,
        "direction_boundary": 2.893781,
        "core_momentum": -0.136723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422561
      },
      {
        "date": "2024-02-23",
        "close": 2.315978,
        "direction_boundary": 2.63376,
        "core_momentum": -0.120657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437521
      },
      {
        "date": "2024-03-01",
        "close": 2.263934,
        "direction_boundary": 2.591821,
        "core_momentum": -0.126508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43877
      },
      {
        "date": "2024-03-08",
        "close": 2.402719,
        "direction_boundary": 2.583323,
        "core_momentum": -0.069912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434512
      },
      {
        "date": "2024-03-15",
        "close": 2.48946,
        "direction_boundary": 2.489848,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436179
      },
      {
        "date": "2024-03-22",
        "close": 2.654267,
        "direction_boundary": 2.63431,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442589
      },
      {
        "date": "2024-03-29",
        "close": 2.584875,
        "direction_boundary": 2.63431,
        "core_momentum": -0.018766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444725
      },
      {
        "date": "2024-04-05",
        "close": 2.576053,
        "direction_boundary": 2.617314,
        "core_momentum": -0.015765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431875
      },
      {
        "date": "2024-04-12",
        "close": 2.602519,
        "direction_boundary": 2.770274,
        "core_momentum": -0.060555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417286
      },
      {
        "date": "2024-04-19",
        "close": 2.505476,
        "direction_boundary": 2.78727,
        "core_momentum": -0.1011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370958
      },
      {
        "date": "2024-04-26",
        "close": 2.558409,
        "direction_boundary": 2.744781,
        "core_momentum": -0.0679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369558
      },
      {
        "date": "2024-05-03",
        "close": 2.549586,
        "direction_boundary": 2.693794,
        "core_momentum": -0.053533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37066
      },
      {
        "date": "2024-05-10",
        "close": 2.514298,
        "direction_boundary": 2.63431,
        "core_momentum": -0.045557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371216
      },
      {
        "date": "2024-05-17",
        "close": 2.514298,
        "direction_boundary": 2.63431,
        "core_momentum": -0.045557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331096
      },
      {
        "date": "2024-05-24",
        "close": 2.708384,
        "direction_boundary": 2.379376,
        "core_momentum": 0.138275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326947
      },
      {
        "date": "2024-05-31",
        "close": 2.796605,
        "direction_boundary": 2.302897,
        "core_momentum": 0.214386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304797
      },
      {
        "date": "2024-06-07",
        "close": 3.140667,
        "direction_boundary": 2.294399,
        "core_momentum": 0.368841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336672
      },
      {
        "date": "2024-06-14",
        "close": 3.193599,
        "direction_boundary": 2.294399,
        "core_momentum": 0.391911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29294
      },
      {
        "date": "2024-06-21",
        "close": 2.858359,
        "direction_boundary": 2.158435,
        "core_momentum": 0.324274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339225
      },
      {
        "date": "2024-06-28",
        "close": 2.831893,
        "direction_boundary": 2.25191,
        "core_momentum": 0.257552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339021
      },
      {
        "date": "2024-07-05",
        "close": 3.043624,
        "direction_boundary": 2.166932,
        "core_momentum": 0.404578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340981
      },
      {
        "date": "2024-07-12",
        "close": 3.07009,
        "direction_boundary": 2.183928,
        "core_momentum": 0.405765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339777
      },
      {
        "date": "2024-07-19",
        "close": 3.087734,
        "direction_boundary": 2.294399,
        "core_momentum": 0.34577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339277
      },
      {
        "date": "2024-07-26",
        "close": 3.299464,
        "direction_boundary": 2.166932,
        "core_momentum": 0.522643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34716
      },
      {
        "date": "2024-08-02",
        "close": 3.167133,
        "direction_boundary": 2.081955,
        "core_momentum": 0.52123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35516
      },
      {
        "date": "2024-08-09",
        "close": 2.90247,
        "direction_boundary": 2.030968,
        "core_momentum": 0.429107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374503
      },
      {
        "date": "2024-08-16",
        "close": 3.017158,
        "direction_boundary": 2.081955,
        "core_momentum": 0.449195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373825
      },
      {
        "date": "2024-08-23",
        "close": 3.008335,
        "direction_boundary": 2.115946,
        "core_momentum": 0.421745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35465
      },
      {
        "date": "2024-08-30",
        "close": 3.008762,
        "direction_boundary": 2.099126,
        "core_momentum": 0.43334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351828
      },
      {
        "date": "2024-09-06",
        "close": 2.909373,
        "direction_boundary": 1.969015,
        "core_momentum": 0.477578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349809
      },
      {
        "date": "2024-09-13",
        "close": 2.999726,
        "direction_boundary": 1.977689,
        "core_momentum": 0.516783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34909
      },
      {
        "date": "2024-09-20",
        "close": 3.026832,
        "direction_boundary": 1.977689,
        "core_momentum": 0.530489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339344
      },
      {
        "date": "2024-09-27",
        "close": 3.279821,
        "direction_boundary": 2.038408,
        "core_momentum": 0.609011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351573
      },
      {
        "date": "2024-10-04",
        "close": 3.207539,
        "direction_boundary": 1.908297,
        "core_momentum": 0.680838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353889
      },
      {
        "date": "2024-10-11",
        "close": 3.388245,
        "direction_boundary": 1.78686,
        "core_momentum": 0.896201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359693
      },
      {
        "date": "2024-10-18",
        "close": 3.415351,
        "direction_boundary": 1.570008,
        "core_momentum": 1.175372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352973
      },
      {
        "date": "2024-10-25",
        "close": 3.324998,
        "direction_boundary": 1.635063,
        "core_momentum": 1.03356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356725
      },
      {
        "date": "2024-11-01",
        "close": 3.216574,
        "direction_boundary": 1.665423,
        "core_momentum": 0.931386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361326
      },
      {
        "date": "2024-11-08",
        "close": 3.415351,
        "direction_boundary": 1.734815,
        "core_momentum": 0.968712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366465
      },
      {
        "date": "2024-11-15",
        "close": 3.442457,
        "direction_boundary": 1.977689,
        "core_momentum": 0.740646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366121
      },
      {
        "date": "2024-11-22",
        "close": 3.776764,
        "direction_boundary": 2.151171,
        "core_momentum": 0.755678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373168
      },
      {
        "date": "2024-11-29",
        "close": 3.641234,
        "direction_boundary": 1.995038,
        "core_momentum": 0.825145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378177
      },
      {
        "date": "2024-12-06",
        "close": 3.614128,
        "direction_boundary": 2.029734,
        "core_momentum": 0.780592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346476
      },
      {
        "date": "2024-12-13",
        "close": 3.442457,
        "direction_boundary": 2.315978,
        "core_momentum": 0.486395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353987
      },
      {
        "date": "2024-12-20",
        "close": 3.126221,
        "direction_boundary": 2.333326,
        "core_momentum": 0.339813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345102
      },
      {
        "date": "2024-12-27",
        "close": 3.288857,
        "direction_boundary": 2.307304,
        "core_momentum": 0.425411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35066
      },
      {
        "date": "2025-01-03",
        "close": 3.37921,
        "direction_boundary": 2.203215,
        "core_momentum": 0.533763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338989
      },
      {
        "date": "2025-01-10",
        "close": 3.352104,
        "direction_boundary": 2.185867,
        "core_momentum": 0.533535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339324
      },
      {
        "date": "2025-01-17",
        "close": 3.433422,
        "direction_boundary": 2.246586,
        "core_momentum": 0.528284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340517
      },
      {
        "date": "2025-01-24",
        "close": 3.469563,
        "direction_boundary": 2.25526,
        "core_momentum": 0.538431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2025-01-31",
        "close": 3.505704,
        "direction_boundary": 2.25526,
        "core_momentum": 0.554457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322971
      },
      {
        "date": "2025-02-07",
        "close": 3.424386,
        "direction_boundary": 2.394045,
        "core_momentum": 0.430377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298113
      },
      {
        "date": "2025-02-14",
        "close": 3.53281,
        "direction_boundary": 2.498134,
        "core_momentum": 0.41418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296647
      },
      {
        "date": "2025-02-21",
        "close": 3.550881,
        "direction_boundary": 2.315978,
        "core_momentum": 0.53321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296369
      },
      {
        "date": "2025-02-28",
        "close": 2.909373,
        "direction_boundary": 2.263934,
        "core_momentum": 0.285096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411425
      },
      {
        "date": "2025-03-07",
        "close": 2.881398,
        "direction_boundary": 2.402719,
        "core_momentum": 0.199224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408999
      },
      {
        "date": "2025-03-14",
        "close": 2.592326,
        "direction_boundary": 2.48946,
        "core_momentum": 0.041321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431429
      },
      {
        "date": "2025-03-21",
        "close": 2.638951,
        "direction_boundary": 2.654267,
        "core_momentum": -0.00577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4322
      },
      {
        "date": "2025-03-28",
        "close": 2.210005,
        "direction_boundary": 2.584875,
        "core_momentum": -0.145024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475709
      },
      {
        "date": "2025-04-04",
        "close": 1.841671,
        "direction_boundary": 2.576053,
        "core_momentum": -0.28508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529242
      },
      {
        "date": "2025-04-11",
        "close": 1.585235,
        "direction_boundary": 2.602519,
        "core_momentum": -0.390884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546216
      },
      {
        "date": "2025-04-18",
        "close": 1.673822,
        "direction_boundary": 2.505476,
        "core_momentum": -0.331935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556234
      },
      {
        "date": "2025-04-25",
        "close": 1.753084,
        "direction_boundary": 2.558409,
        "core_momentum": -0.314776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565551
      },
      {
        "date": "2025-05-02",
        "close": 1.920932,
        "direction_boundary": 2.549586,
        "core_momentum": -0.246571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587745
      },
      {
        "date": "2025-05-09",
        "close": 2.265954,
        "direction_boundary": 2.514298,
        "core_momentum": -0.098773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632708
      },
      {
        "date": "2025-05-16",
        "close": 2.154055,
        "direction_boundary": 2.514298,
        "core_momentum": -0.143278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633533
      },
      {
        "date": "2025-05-23",
        "close": 2.014182,
        "direction_boundary": 2.708384,
        "core_momentum": -0.256316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616204
      },
      {
        "date": "2025-05-30",
        "close": 2.172705,
        "direction_boundary": 2.796605,
        "core_momentum": -0.223092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631195
      },
      {
        "date": "2025-06-06",
        "close": 2.098106,
        "direction_boundary": 3.140667,
        "core_momentum": -0.331955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631266
      },
      {
        "date": "2025-06-13",
        "close": 1.967557,
        "direction_boundary": 3.193599,
        "core_momentum": -0.383906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633002
      },
      {
        "date": "2025-06-20",
        "close": 1.920932,
        "direction_boundary": 2.858359,
        "core_momentum": -0.32796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623777
      },
      {
        "date": "2025-06-27",
        "close": 2.042156,
        "direction_boundary": 2.831893,
        "core_momentum": -0.278872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626275
      },
      {
        "date": "2025-07-04",
        "close": 2.368528,
        "direction_boundary": 3.043624,
        "core_momentum": -0.221807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665183
      },
      {
        "date": "2025-07-11",
        "close": 2.452452,
        "direction_boundary": 3.07009,
        "core_momentum": -0.201179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668555
      },
      {
        "date": "2025-07-18",
        "close": 2.480427,
        "direction_boundary": 3.087734,
        "core_momentum": -0.196684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667424
      },
      {
        "date": "2025-07-25",
        "close": 2.704225,
        "direction_boundary": 3.299464,
        "core_momentum": -0.180405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680819
      },
      {
        "date": "2025-08-01",
        "close": 2.75085,
        "direction_boundary": 3.167133,
        "core_momentum": -0.131438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681277
      },
      {
        "date": "2025-08-08",
        "close": 2.844099,
        "direction_boundary": 2.90247,
        "core_momentum": -0.020111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683469
      },
      {
        "date": "2025-08-15",
        "close": 2.909373,
        "direction_boundary": 3.017158,
        "core_momentum": -0.035724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682619
      },
      {
        "date": "2025-08-22",
        "close": 2.816124,
        "direction_boundary": 3.008335,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683231
      },
      {
        "date": "2025-08-29",
        "close": 2.565846,
        "direction_boundary": 3.008762,
        "core_momentum": -0.147209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638469
      },
      {
        "date": "2025-09-05",
        "close": 2.556308,
        "direction_boundary": 2.909373,
        "core_momentum": -0.121354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638432
      },
      {
        "date": "2025-09-12",
        "close": 2.632615,
        "direction_boundary": 2.999726,
        "core_momentum": -0.122382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622941
      },
      {
        "date": "2025-09-19",
        "close": 2.756615,
        "direction_boundary": 3.026832,
        "core_momentum": -0.089274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625723
      },
      {
        "date": "2025-09-26",
        "close": 2.804308,
        "direction_boundary": 3.279821,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57006
      },
      {
        "date": "2025-10-03",
        "close": 3.080923,
        "direction_boundary": 3.207539,
        "core_momentum": -0.039475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510081
      },
      {
        "date": "2025-10-10",
        "close": 3.147692,
        "direction_boundary": 3.388245,
        "core_momentum": -0.070996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447561
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "direction_boundary": 3.415351,
        "core_momentum": -0.092333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449266
      },
      {
        "date": "2025-10-24",
        "close": 2.966461,
        "direction_boundary": 3.324998,
        "core_momentum": -0.107831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45757
      },
      {
        "date": "2025-10-31",
        "close": 2.785231,
        "direction_boundary": 3.216574,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459633
      },
      {
        "date": "2025-11-07",
        "close": 2.489538,
        "direction_boundary": 3.415351,
        "core_momentum": -0.271074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437972
      },
      {
        "date": "2025-11-14",
        "close": 2.613539,
        "direction_boundary": 3.442457,
        "core_momentum": -0.240793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434995
      },
      {
        "date": "2025-11-21",
        "close": 2.642154,
        "direction_boundary": 3.776764,
        "core_momentum": -0.300419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421489
      },
      {
        "date": "2025-11-28",
        "close": 2.956923,
        "direction_boundary": 3.641234,
        "core_momentum": -0.187934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435742
      },
      {
        "date": "2025-12-05",
        "close": 2.832923,
        "direction_boundary": 3.614128,
        "core_momentum": -0.216153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437573
      },
      {
        "date": "2025-12-12",
        "close": 2.909231,
        "direction_boundary": 3.442457,
        "core_momentum": -0.154897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424027
      },
      {
        "date": "2025-12-19",
        "close": 3.014154,
        "direction_boundary": 3.126221,
        "core_momentum": -0.035847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421085
      },
      {
        "date": "2025-12-26",
        "close": 3.090461,
        "direction_boundary": 3.288857,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41651
      },
      {
        "date": "2026-01-02",
        "close": 3.090461,
        "direction_boundary": 3.37921,
        "core_momentum": -0.085449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370509
      },
      {
        "date": "2026-01-09",
        "close": 3.243077,
        "direction_boundary": 3.352104,
        "core_momentum": -0.032525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372743
      },
      {
        "date": "2026-01-16",
        "close": 3.338462,
        "direction_boundary": 3.433422,
        "core_momentum": -0.027658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373602
      },
      {
        "date": "2026-01-23",
        "close": 3.233539,
        "direction_boundary": 3.469563,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361972
      },
      {
        "date": "2026-01-30",
        "close": 2.995077,
        "direction_boundary": 3.505704,
        "core_momentum": -0.145656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379576
      },
      {
        "date": "2026-02-06",
        "close": 2.794769,
        "direction_boundary": 3.424386,
        "core_momentum": -0.183863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389835
      },
      {
        "date": "2026-02-13",
        "close": 2.775692,
        "direction_boundary": 3.53281,
        "core_momentum": -0.21431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388444
      },
      {
        "date": "2026-02-20",
        "close": 2.995077,
        "direction_boundary": 3.550881,
        "core_momentum": -0.156526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400272
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "direction_boundary": 2.909373,
        "core_momentum": 0.065522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377895
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "direction_boundary": 2.881398,
        "core_momentum": 0.048102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380471
      },
      {
        "date": "2026-03-13",
        "close": 2.57,
        "direction_boundary": 2.592326,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444059
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "direction_boundary": 2.638951,
        "core_momentum": -0.071601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443283
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 2.210005,
        "core_momentum": 0.131219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443602
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "direction_boundary": 1.841671,
        "core_momentum": 0.379182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421586
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "direction_boundary": 1.585235,
        "core_momentum": 0.627519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420866
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "direction_boundary": 1.673822,
        "core_momentum": 0.571254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422329
      },
      {
        "date": "2026-04-24",
        "close": 2.38,
        "direction_boundary": 1.753084,
        "core_momentum": 0.357608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439073
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "direction_boundary": 1.920932,
        "core_momentum": 0.19213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434273
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "direction_boundary": 2.265954,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443327
      },
      {
        "date": "2026-05-15",
        "close": 2.53,
        "direction_boundary": 2.154055,
        "core_momentum": 0.174529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439262
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "direction_boundary": 2.014182,
        "core_momentum": 0.251128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438924
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "direction_boundary": 2.172705,
        "core_momentum": 0.210473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412413
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 2.098106,
        "core_momentum": 0.201083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412391
      },
      {
        "date": "2026-06-12",
        "close": 2.51,
        "direction_boundary": 1.967557,
        "core_momentum": 0.275694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409955
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 1.920932,
        "core_momentum": 0.488861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448439
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "direction_boundary": 2.042156,
        "core_momentum": 0.366203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447753
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "direction_boundary": 2.368528,
        "core_momentum": 0.313052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474198
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 2.452452,
        "core_momentum": 0.276274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46926
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "direction_boundary": 2.480427,
        "core_momentum": 0.229627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468331
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "direction_boundary": 2.704225,
        "core_momentum": 0.013229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488661
      },
      {
        "date": "2026-07-31",
        "close": 2.77,
        "direction_boundary": 2.75085,
        "core_momentum": 0.006961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478466
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 2.844099,
        "core_momentum": -0.015505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.081955,
        "volume": 408379
      },
      {
        "date": "2023-08-25",
        "close": 2.115946,
        "volume": 287142
      },
      {
        "date": "2023-09-01",
        "close": 2.099126,
        "volume": 152262
      },
      {
        "date": "2023-09-08",
        "close": 1.969015,
        "volume": 321269
      },
      {
        "date": "2023-09-15",
        "close": 1.977689,
        "volume": 1494318
      },
      {
        "date": "2023-09-22",
        "close": 1.977689,
        "volume": 1671636
      },
      {
        "date": "2023-09-29",
        "close": 2.038408,
        "volume": 136828
      },
      {
        "date": "2023-10-06",
        "close": 1.908297,
        "volume": 104861
      },
      {
        "date": "2023-10-13",
        "close": 1.78686,
        "volume": 235793
      },
      {
        "date": "2023-10-20",
        "close": 1.570008,
        "volume": 409705
      },
      {
        "date": "2023-10-27",
        "close": 1.635063,
        "volume": 222811
      },
      {
        "date": "2023-11-03",
        "close": 1.665423,
        "volume": 766663
      },
      {
        "date": "2023-11-10",
        "close": 1.734815,
        "volume": 344855
      },
      {
        "date": "2023-11-17",
        "close": 1.977689,
        "volume": 372430
      },
      {
        "date": "2023-11-24",
        "close": 2.151171,
        "volume": 322975
      },
      {
        "date": "2023-12-01",
        "close": 1.995038,
        "volume": 243926
      },
      {
        "date": "2023-12-08",
        "close": 2.029734,
        "volume": 253591
      },
      {
        "date": "2023-12-15",
        "close": 2.315978,
        "volume": 579080
      },
      {
        "date": "2023-12-22",
        "close": 2.333326,
        "volume": 682821
      },
      {
        "date": "2023-12-29",
        "close": 2.307304,
        "volume": 294196
      },
      {
        "date": "2024-01-05",
        "close": 2.203215,
        "volume": 62109
      },
      {
        "date": "2024-01-12",
        "close": 2.185867,
        "volume": 183055
      },
      {
        "date": "2024-01-19",
        "close": 2.246586,
        "volume": 233076
      },
      {
        "date": "2024-01-26",
        "close": 2.25526,
        "volume": 256517
      },
      {
        "date": "2024-02-02",
        "close": 2.25526,
        "volume": 504242
      },
      {
        "date": "2024-02-09",
        "close": 2.394045,
        "volume": 640294
      },
      {
        "date": "2024-02-16",
        "close": 2.498134,
        "volume": 328185
      },
      {
        "date": "2024-02-23",
        "close": 2.315978,
        "volume": 615700
      },
      {
        "date": "2024-03-01",
        "close": 2.263934,
        "volume": 1104333
      },
      {
        "date": "2024-03-08",
        "close": 2.402719,
        "volume": 756640
      },
      {
        "date": "2024-03-15",
        "close": 2.48946,
        "volume": 1188867
      },
      {
        "date": "2024-03-22",
        "close": 2.654267,
        "volume": 626376
      },
      {
        "date": "2024-03-29",
        "close": 2.584875,
        "volume": 742510
      },
      {
        "date": "2024-04-05",
        "close": 2.576053,
        "volume": 353681
      },
      {
        "date": "2024-04-12",
        "close": 2.602519,
        "volume": 844423
      },
      {
        "date": "2024-04-19",
        "close": 2.505476,
        "volume": 581012
      },
      {
        "date": "2024-04-26",
        "close": 2.558409,
        "volume": 675306
      },
      {
        "date": "2024-05-03",
        "close": 2.549586,
        "volume": 332412
      },
      {
        "date": "2024-05-10",
        "close": 2.514298,
        "volume": 501325
      },
      {
        "date": "2024-05-17",
        "close": 2.514298,
        "volume": 902637
      },
      {
        "date": "2024-05-24",
        "close": 2.708384,
        "volume": 1700542
      },
      {
        "date": "2024-05-31",
        "close": 2.796605,
        "volume": 899000
      },
      {
        "date": "2024-06-07",
        "close": 3.140667,
        "volume": 2047940
      },
      {
        "date": "2024-06-14",
        "close": 3.193599,
        "volume": 956427
      },
      {
        "date": "2024-06-21",
        "close": 2.858359,
        "volume": 2081715
      },
      {
        "date": "2024-06-28",
        "close": 2.831893,
        "volume": 2655997
      },
      {
        "date": "2024-07-05",
        "close": 3.043624,
        "volume": 2518707
      },
      {
        "date": "2024-07-12",
        "close": 3.07009,
        "volume": 2701751
      },
      {
        "date": "2024-07-19",
        "close": 3.087734,
        "volume": 2065737
      },
      {
        "date": "2024-07-26",
        "close": 3.299464,
        "volume": 1318582
      },
      {
        "date": "2024-08-02",
        "close": 3.167133,
        "volume": 1919385
      },
      {
        "date": "2024-08-09",
        "close": 2.90247,
        "volume": 1881691
      },
      {
        "date": "2024-08-16",
        "close": 3.017158,
        "volume": 1443680
      },
      {
        "date": "2024-08-23",
        "close": 3.008335,
        "volume": 1439841
      },
      {
        "date": "2024-08-30",
        "close": 3.008762,
        "volume": 1809345
      },
      {
        "date": "2024-09-06",
        "close": 2.909373,
        "volume": 617710
      },
      {
        "date": "2024-09-13",
        "close": 2.999726,
        "volume": 690806
      },
      {
        "date": "2024-09-20",
        "close": 3.026832,
        "volume": 607958
      },
      {
        "date": "2024-09-27",
        "close": 3.279821,
        "volume": 757205
      },
      {
        "date": "2024-10-04",
        "close": 3.207539,
        "volume": 799435
      },
      {
        "date": "2024-10-11",
        "close": 3.388245,
        "volume": 1157844
      },
      {
        "date": "2024-10-18",
        "close": 3.415351,
        "volume": 3227598
      },
      {
        "date": "2024-10-25",
        "close": 3.324998,
        "volume": 1982462
      },
      {
        "date": "2024-11-01",
        "close": 3.216574,
        "volume": 1580025
      },
      {
        "date": "2024-11-08",
        "close": 3.415351,
        "volume": 1143571
      },
      {
        "date": "2024-11-15",
        "close": 3.442457,
        "volume": 8007245
      },
      {
        "date": "2024-11-22",
        "close": 3.776764,
        "volume": 2122161
      },
      {
        "date": "2024-11-29",
        "close": 3.641234,
        "volume": 1065625
      },
      {
        "date": "2024-12-06",
        "close": 3.614128,
        "volume": 1440007
      },
      {
        "date": "2024-12-13",
        "close": 3.442457,
        "volume": 3518547
      },
      {
        "date": "2024-12-20",
        "close": 3.126221,
        "volume": 2864094
      },
      {
        "date": "2024-12-27",
        "close": 3.288857,
        "volume": 1072898
      },
      {
        "date": "2025-01-03",
        "close": 3.37921,
        "volume": 1312840
      },
      {
        "date": "2025-01-10",
        "close": 3.352104,
        "volume": 2070213
      },
      {
        "date": "2025-01-17",
        "close": 3.433422,
        "volume": 1085680
      },
      {
        "date": "2025-01-24",
        "close": 3.469563,
        "volume": 1518477
      },
      {
        "date": "2025-01-31",
        "close": 3.505704,
        "volume": 987166
      },
      {
        "date": "2025-02-07",
        "close": 3.424386,
        "volume": 1381945
      },
      {
        "date": "2025-02-14",
        "close": 3.53281,
        "volume": 1409168
      },
      {
        "date": "2025-02-21",
        "close": 3.550881,
        "volume": 1922397
      },
      {
        "date": "2025-02-28",
        "close": 2.909373,
        "volume": 8367041
      },
      {
        "date": "2025-03-07",
        "close": 2.881398,
        "volume": 8178076
      },
      {
        "date": "2025-03-14",
        "close": 2.592326,
        "volume": 5339295
      },
      {
        "date": "2025-03-21",
        "close": 2.638951,
        "volume": 13814372
      },
      {
        "date": "2025-03-28",
        "close": 2.210005,
        "volume": 11456419
      },
      {
        "date": "2025-04-04",
        "close": 1.841671,
        "volume": 5862583
      },
      {
        "date": "2025-04-11",
        "close": 1.585235,
        "volume": 10157459
      },
      {
        "date": "2025-04-18",
        "close": 1.673822,
        "volume": 5374659
      },
      {
        "date": "2025-04-25",
        "close": 1.753084,
        "volume": 2442716
      },
      {
        "date": "2025-05-02",
        "close": 1.920932,
        "volume": 4904931
      },
      {
        "date": "2025-05-09",
        "close": 2.265954,
        "volume": 4511141
      },
      {
        "date": "2025-05-16",
        "close": 2.154055,
        "volume": 5392034
      },
      {
        "date": "2025-05-23",
        "close": 2.014182,
        "volume": 3367387
      },
      {
        "date": "2025-05-30",
        "close": 2.172705,
        "volume": 6671912
      },
      {
        "date": "2025-06-06",
        "close": 2.098106,
        "volume": 3986091
      },
      {
        "date": "2025-06-13",
        "close": 1.967557,
        "volume": 3141002
      },
      {
        "date": "2025-06-20",
        "close": 1.920932,
        "volume": 4743166
      },
      {
        "date": "2025-06-27",
        "close": 2.042156,
        "volume": 4639556
      },
      {
        "date": "2025-07-04",
        "close": 2.368528,
        "volume": 4858073
      },
      {
        "date": "2025-07-11",
        "close": 2.452452,
        "volume": 3230725
      },
      {
        "date": "2025-07-18",
        "close": 2.480427,
        "volume": 4997378
      },
      {
        "date": "2025-07-25",
        "close": 2.704225,
        "volume": 4143887
      },
      {
        "date": "2025-08-01",
        "close": 2.75085,
        "volume": 4365652
      },
      {
        "date": "2025-08-08",
        "close": 2.844099,
        "volume": 5179227
      },
      {
        "date": "2025-08-15",
        "close": 2.909373,
        "volume": 6188589
      },
      {
        "date": "2025-08-22",
        "close": 2.816124,
        "volume": 5734293
      },
      {
        "date": "2025-08-29",
        "close": 2.565846,
        "volume": 8920841
      },
      {
        "date": "2025-09-05",
        "close": 2.556308,
        "volume": 3276843
      },
      {
        "date": "2025-09-12",
        "close": 2.632615,
        "volume": 6497916
      },
      {
        "date": "2025-09-19",
        "close": 2.756615,
        "volume": 22089614
      },
      {
        "date": "2025-09-26",
        "close": 2.804308,
        "volume": 10468382
      },
      {
        "date": "2025-10-03",
        "close": 3.080923,
        "volume": 11990247
      },
      {
        "date": "2025-10-10",
        "close": 3.147692,
        "volume": 5926836
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "volume": 13321057
      },
      {
        "date": "2025-10-24",
        "close": 2.966461,
        "volume": 9726887
      },
      {
        "date": "2025-10-31",
        "close": 2.785231,
        "volume": 6352508
      },
      {
        "date": "2025-11-07",
        "close": 2.489538,
        "volume": 7875216
      },
      {
        "date": "2025-11-14",
        "close": 2.613539,
        "volume": 7935955
      },
      {
        "date": "2025-11-21",
        "close": 2.642154,
        "volume": 3587347
      },
      {
        "date": "2025-11-28",
        "close": 2.956923,
        "volume": 5419871
      },
      {
        "date": "2025-12-05",
        "close": 2.832923,
        "volume": 4685285
      },
      {
        "date": "2025-12-12",
        "close": 2.909231,
        "volume": 4032423
      },
      {
        "date": "2025-12-19",
        "close": 3.014154,
        "volume": 9822375
      },
      {
        "date": "2025-12-26",
        "close": 3.090461,
        "volume": 3429809
      },
      {
        "date": "2026-01-02",
        "close": 3.090461,
        "volume": 1895230
      },
      {
        "date": "2026-01-09",
        "close": 3.243077,
        "volume": 3021826
      },
      {
        "date": "2026-01-16",
        "close": 3.338462,
        "volume": 9302632
      },
      {
        "date": "2026-01-23",
        "close": 3.233539,
        "volume": 5576316
      },
      {
        "date": "2026-01-30",
        "close": 2.995077,
        "volume": 3325777
      },
      {
        "date": "2026-02-06",
        "close": 2.794769,
        "volume": 5066479
      },
      {
        "date": "2026-02-13",
        "close": 2.775692,
        "volume": 4149084
      },
      {
        "date": "2026-02-20",
        "close": 2.995077,
        "volume": 4460165
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "volume": 11279172
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "volume": 9110500
      },
      {
        "date": "2026-03-13",
        "close": 2.57,
        "volume": 9265456
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "volume": 9980395
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 6306465
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "volume": 6960944
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "volume": 5370832
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "volume": 5965365
      },
      {
        "date": "2026-04-24",
        "close": 2.38,
        "volume": 6564566
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "volume": 5530361
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "volume": 6486491
      },
      {
        "date": "2026-05-15",
        "close": 2.53,
        "volume": 3475764
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "volume": 4525373
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "volume": 1504224
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 9139465
      },
      {
        "date": "2026-06-12",
        "close": 2.51,
        "volume": 1135537
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 991522
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "volume": 763281
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "volume": 1207063
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 5125617
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "volume": 3663290
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "volume": 11081934
      },
      {
        "date": "2026-07-31",
        "close": 2.77,
        "volume": 6699101
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 7930129
      }
    ],
    "sharemaestro_context": {
      "trend": 2.758087,
      "fair_value": 2.676466,
      "market_activity": 16.583966,
      "market_dynamics": 0.817345,
      "relative_strength": -5.02775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022581,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.022581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.048387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.086058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.110562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.043307
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.148841
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.027304
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.042851
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.13495
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.025806
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.046693
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.108
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}